ECPN Historical Data

ECPN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.0687
-0.42%
$ -- $ 182
Jul 28, 2019 $ 0.069
+0.95%
$ -- $ 210
Jul 27, 2019 $ 0.0683
-3.47%
$ -- $ 123
Jul 26, 2019 $ 0.0708
-0.53%
$ -- $ 245
Jul 25, 2019 $ 0.0711
+0.59%
$ -- $ 232
Jul 24, 2019 $ 0.0707
-0.17%
$ -- $ 177
Jul 23, 2019 $ 0.0708
-4.56%
$ -- $ 263
Jul 22, 2019 $ 0.0742
-1.75%
$ -- $ 190
Jul 21, 2019 $ 0.0755
-1.69%
$ -- $ 158
Jul 20, 2019 $ 0.0768
+2.11%
$ -- $ 272
Jul 19, 2019 $ 0.0753
+2.49%
$ -- $ 158
Download