ECPN Historical Data

ECPN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2022 $ 0.0000211
-0.36%
$ -- $ 0
Jun 8, 2022 $ 0.0000212
-2.96%
$ -- $ 0
Jun 7, 2022 $ 0.0000218
-0.62%
$ -- $ 0
Jun 6, 2022 $ 0.000022
+4.79%
$ -- $ 0
Jun 5, 2022 $ 0.000021
+0.26%
$ -- $ 0
Jun 4, 2022 $ 0.0000209
+0.43%
$ -- $ 0
Jun 3, 2022 $ 0.0000208
-2.44%
$ -- $ 0
Jun 2, 2022 $ 0.0000213
+2.24%
$ -- $ 0
Jun 1, 2022 $ 0.0000209
-6.33%
$ -- $ 0
May 31, 2022 $ 0.0000223
+0.32%
$ -- $ 0
May 30, 2022 $ 0.0000222
+7.74%
$ -- $ 0
May 29, 2022 $ 0.0000206
+1.49%
$ -- $ 0
May 28, 2022 $ 0.0000203
+1.42%
$ -- $ 0
May 27, 2022 $ 0.00002
-2.22%
$ -- $ 0
May 26, 2022 $ 0.0000205
-0.81%
$ -- $ 0
May 25, 2022 $ 0.0000207
-0.29%
$ -- $ 0
May 24, 2022 $ 0.0000208
+1.79%
$ -- $ 0
May 23, 2022 $ 0.0000204
-3.75%
$ -- $ 0
May 22, 2022 $ 0.0000213
+3.07%
$ -- $ 0
May 21, 2022 $ 0.0000206
+0.88%
$ -- $ 0
May 20, 2022 $ 0.0000205
-3.55%
$ -- $ 0
May 19, 2022 $ 0.0000213
+5.49%
$ -- $ 0
May 18, 2022 $ 0.0000201
-5.62%
$ -- $ 0
May 17, 2022 $ 0.0000213
+1.96%
$ -- $ 0
May 16, 2022 $ 0.0000209
-4.39%
$ -- $ 0
May 15, 2022 $ 0.0000219
+4.03%
$ -- $ 0
May 14, 2022 $ 0.0000211
+2.94%
$ -- $ 0
May 13, 2022 $ 0.0000205
+1.00%
$ -- $ 0
May 12, 2022 $ 0.0000204
+0.01%
$ -- $ 0
May 11, 2022 $ 0.0000203
-6.62%
$ -- $ 0
May 10, 2022 $ 0.0000217
+2.01%
$ -- $ 0
May 9, 2022 $ 0.0000213
-10.79%
$ -- $ 0
May 8, 2022 $ 0.0000238
+235.77%
$ -- $ 3
May 7, 2022 $ 0.0₅71
-1.47%
$ -- $ 0.0001
May 6, 2022 $ 0.0₅721
-1.46%
$ -- $ 0.0001
May 5, 2022 $ 0.0₅732
-7.84%
$ -- $ 0.0001
May 4, 2022 $ 0.0₅794
+5.08%
$ -- $ 0.0001
May 3, 2022 $ 0.0₅756
-1.95%
$ -- $ 0.0001
May 2, 2022 $ 0.0₅771
+0.17%
$ -- $ 0.0001
May 1, 2022 $ 0.0₅771
+2.17%
$ -- $ 0.0001
Apr 30, 2022 $ 0.0₅755
-2.37%
$ -- $ 0.0001
Apr 29, 2022 $ 0.0₅773
-3.00%
$ -- $ 0.0001
Apr 28, 2022 $ 0.0₅797
+1.54%
$ -- $ 0.0001
Apr 27, 2022 $ 0.0₅785
+2.95%
$ -- $ 0.0001
Apr 26, 2022 $ 0.0₅763
-5.70%
$ -- $ 0.0001
Apr 25, 2022 $ 0.0₅809
+4.84%
$ -- $ 0.0001
Apr 1, 2022 $ 0.0₅924
+1.43%
$ -- $ 0.0001
Mar 31, 2022 $ 0.0₅911
-3.22%
$ -- $ 0.0001
Mar 30, 2022 $ 0.0₅942
-0.67%
$ -- $ 0.0001
Mar 29, 2022 $ 0.0₅95
+0.34%
$ -- $ 0.0001