Linq Historical Data

LINQ Page 10
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.111
-12.57%
$ 11.07 million $ 490,192
Sep 19, 2023 $ 0.127
-10.56%
$ 12.67 million $ 1.44 million
Sep 18, 2023 $ 0.162
-13.88%
$ 16.21 million $ 1.08 million
Sep 17, 2023 $ 0.185
-4.49%
$ 18.5 million $ 462,778
Sep 16, 2023 $ 0.194
+3.20%
$ 19.37 million $ 813,305
Sep 15, 2023 $ 0.184
+1.58%
$ 18.41 million $ 1.09 million
Sep 14, 2023 $ 0.181
+9.29%
$ 18.08 million $ 558,047
Sep 13, 2023 $ 0.165
+10.95%
$ 16.48 million $ 698,949
Sep 12, 2023 $ 0.149
-1.77%
$ 14.85 million $ 782,882
Sep 11, 2023 $ 0.153
+32.27%
$ 15.25 million $ 1.13 million
Sep 10, 2023 $ 0.115
+12.04%
$ 11.53 million $ 315,369
Sep 9, 2023 $ 0.103
+20.98%
$ 10.29 million $ 1.11 million
Sep 8, 2023 $ 0.0846
+21.56%
$ 8.46 million $ 937,504
Sep 7, 2023 $ 0.0695
+6.38%
$ 6.95 million $ 1.16 million
Sep 6, 2023 $ 0.0662
+8.00%
$ 6.62 million $ 1.15 million
Sep 5, 2023 $ 0.0612
-33.96%
$ 6.12 million $ 1.06 million
Sep 4, 2023 $ 0.0866
-24.74%
$ 8.66 million $ 2.13 million
Sep 3, 2023 $ 0.115
+10.26%
$ 11.51 million $ 1.4 million
Sep 2, 2023 $ 0.105
-46.92%
$ 10.49 million $ 6.92 million
Sep 1, 2023 $ 0.199
+4.67%
$ 19.91 million $ 2.02 million
Aug 31, 2023 $ 0.181
-14.93%
$ 18.13 million $ 5.53 million
Aug 30, 2023 $ 0.213
-16.82%
$ 21.31 million $ 3.4 million
Aug 29, 2023 $ 0.247
-27.16%
$ 24.67 million $ 5.48 million
Aug 28, 2023 $ 0.334
+5.30%
$ 33.39 million $ 4.08 million
Aug 27, 2023 $ 0.319
+2.97%
$ 31.9 million $ 2.03 million
Aug 26, 2023 $ 0.308
+38.82%
$ 30.81 million $ 3.67 million
Aug 25, 2023 $ 0.222
+4.96%
$ 22.25 million $ 2.55 million
Aug 24, 2023 $ 0.214
+6.02%
$ 21.36 million $ 6.43 million
Aug 23, 2023 $ 0.201
-0.32%
$ 20.15 million $ 2.58 million
Aug 22, 2023 $ 0.201
+69.86%
$ 20.12 million $ 5.62 million
Aug 21, 2023 $ 0.118
+14.20%
$ 11.84 million $ 1.38 million
Aug 20, 2023 $ 0.107
-7.90%
$ 10.68 million $ 1.46 million
Aug 19, 2023 $ 0.116
-5.52%
$ 11.57 million $ 1.64 million
Aug 18, 2023 $ 0.124
+50.31%
$ 12.36 million $ 2.15 million
Aug 17, 2023 $ 0.0833
+97.08%
$ 8.33 million $ 1.95 million
Aug 16, 2023 $ 0.0397
-0.17%
$ 3.97 million $ 1.12 million
Aug 15, 2023 $ 0.038
+31.79%
$ 3.8 million $ 1.32 million
Aug 14, 2023 $ 0.0274
+184.36%
$ 2.74 million $ 1.59 million
Aug 13, 2023 $ 0.00963
+97.76%
$ 963,426 $ 433,872
Aug 12, 2023 $ 0.00487
+168.05%
$ 487,087 $ 138,294
Aug 11, 2023 $ 0.00198
+105.22%
$ 197,619 $ 60,838
Download