Linq Historical Data

LINQ Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $0.103
+171.23%
$10.32 million $1.73 million
Nov 8, 2023 $0.0381
-0.11%
$3.81 million $20,432
Nov 7, 2023 $0.0381
-12.32%
$3.81 million $72,846
Nov 6, 2023 $0.0434
+13.89%
$4.34 million $115,960
Nov 5, 2023 $0.0382
-11.36%
$3.82 million $39,623
Nov 4, 2023 $0.0435
-2.39%
$4.35 million $46,003
Nov 3, 2023 $0.0449
-26.22%
$4.49 million $36,957
Nov 2, 2023 $0.0612
+12.94%
$6.12 million $1.03 million
Nov 1, 2023 $0.0542
+25.95%
$5.42 million $877,287
Oct 31, 2023 $0.043
+12.81%
$4.3 million $50,756
Oct 30, 2023 $0.0381
+4.49%
$3.81 million $61,141
Oct 29, 2023 $0.0365
-8.42%
$3.65 million $47,970
Oct 28, 2023 $0.0398
-14.39%
$3.98 million $146,774
Oct 27, 2023 $0.0465
-13.75%
$4.65 million $86,983
Oct 26, 2023 $0.0539
+1.17%
$5.39 million $69,947
Oct 25, 2023 $0.0533
-23.39%
$5.33 million $395,485
Oct 24, 2023 $0.0683
-0.36%
$6.83 million $1.23 million
Oct 23, 2023 $0.0686
-1.24%
$6.86 million $1.26 million
Oct 22, 2023 $0.0695
-0.45%
$6.95 million $1.13 million
Oct 21, 2023 $0.0698
-9.13%
$6.98 million $1.18 million
Oct 20, 2023 $0.0768
+11.80%
$7.68 million $273,031
Oct 19, 2023 $0.0687
+0.23%
$6.87 million $1.19 million
Oct 18, 2023 $0.0686
+1.58%
$6.86 million $1.14 million
Oct 17, 2023 $0.0674
-4.04%
$6.74 million $1.1 million
Oct 16, 2023 $0.0702
-11.98%
$7.02 million $1.28 million
Oct 15, 2023 $0.0799
-5.85%
$7.99 million $2.02 million
Oct 14, 2023 $0.0848
-11.74%
$8.48 million $5.32 million
Oct 13, 2023 $0.0961
+26.26%
$9.61 million $1.69 million
Oct 12, 2023 $0.0762
-1.45%
$7.62 million $1.35 million
Oct 11, 2023 $0.0773
+6.23%
$7.73 million $88,333
Oct 10, 2023 $0.0723
+10.67%
$7.23 million $120,507
Oct 9, 2023 $0.071
+0.22%
$7.1 million $1.21 million
Oct 8, 2023 $0.0707
-2.90%
$7.07 million $729,386
Oct 7, 2023 $0.0728
-6.39%
$7.28 million $1.19 million
Oct 6, 2023 $0.0778
+37.57%
$7.78 million $991,255
Oct 5, 2023 $0.0566
-4.96%
$5.66 million $62,445
Oct 4, 2023 $0.0595
-22.10%
$5.95 million $142,780
Oct 3, 2023 $0.0765
+29.03%
$7.65 million $2.21 million
Oct 2, 2023 $0.0593
-28.29%
$5.93 million $215,137
Oct 1, 2023 $0.0827
+12.05%
$8.27 million $129,436
Sep 30, 2023 $0.0737
+4.95%
$7.37 million $139,723
Sep 29, 2023 $0.0703
-29.16%
$7.03 million $310,689
Sep 28, 2023 $0.0999
+11.79%
$9.99 million $204,024
Sep 27, 2023 $0.0894
+0.54%
$8.94 million $185,258
Sep 26, 2023 $0.0889
-12.73%
$8.89 million $177,704
Sep 25, 2023 $0.0998
+25.31%
$9.98 million $463,089
Sep 24, 2023 $0.0797
-10.35%
$7.97 million $91,170
Sep 23, 2023 $0.0893
-2.88%
$8.93 million $311,359
Sep 22, 2023 $0.092
+2.76%
$9.2 million $200,484
Sep 21, 2023 $0.0895
-19.75%
$8.95 million $261,559