Linq Historical Data

LINQ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.00251
+10.95%
$ 251,441 $ 294
Nov 5, 2024 $ 0.00227
-0.52%
$ 226,558 $ 354
Nov 4, 2024 $ 0.00225
-0.58%
$ -- $ 5,269
Nov 3, 2024 $ 0.00227
-5.57%
$ 226,696 $ 5,278
Nov 2, 2024 $ 0.00238
+6.00%
$ 238,481 $ 2,084
Nov 1, 2024 $ 0.00222
+25.76%
$ 222,300 $ 4,470
Oct 31, 2024 $ 0.00177
-47.86%
$ 176,826 $ 16,086
Oct 30, 2024 $ 0.00355
+0.85%
$ 354,530 $ 532
Oct 29, 2024 $ 0.00352
-13.12%
$ 351,526 $ 9,030
Oct 28, 2024 $ 0.00405
-1.56%
$ 404,507 $ 800
Oct 27, 2024 $ 0.00423
-0.21%
$ -- $ 1,489
Oct 26, 2024 $ 0.00424
+3.47%
$ 423,849 $ 1,492
Oct 25, 2024 $ 0.00441
-4.97%
$ 440,896 $ 4,167
Oct 24, 2024 $ 0.00464
+2.81%
$ 464,011 $ 1,480
Oct 23, 2024 $ 0.00461
+34.39%
$ 461,395 $ 3,203
Oct 22, 2024 $ 0.00343
-63.82%
$ 343,032 $ 40,128
Oct 21, 2024 $ 0.00948
-2.71%
$ 948,294 $ 1,691
Oct 20, 2024 $ 0.00974
+3.30%
$ 973,733 $ 151
Oct 19, 2024 $ 0.00936
-20.29%
$ 936,109 $ 11,290
Oct 18, 2024 $ 0.0117
-0.42%
$ 1.17 million $ 20
Oct 17, 2024 $ 0.0118
+3.44%
$ 1.18 million $ 934
Oct 16, 2024 $ 0.012
-11.49%
$ 1.2 million $ 14,845
Oct 15, 2024 $ 0.0136
-1.73%
$ 1.36 million $ 675
Oct 14, 2024 $ 0.0138
+2.60%
$ 1.38 million $ 703
Oct 13, 2024 $ 0.0135
-0.42%
$ 1.35 million $ 1,030
Oct 12, 2024 $ 0.0135
+0.74%
$ 1.35 million $ 566
Oct 10, 2024 $ 0.0131
-1.48%
$ 1.31 million $ 31
Oct 9, 2024 $ 0.0133
-10.34%
$ 1.33 million $ 2,664
Oct 8, 2024 $ 0.0149
+0.02%
$ 1.49 million $ 2,282
Oct 7, 2024 $ 0.0152
+1.34%
$ -- $ 443
Oct 6, 2024 $ 0.015
-0.02%
$ 1.5 million $ 437
Oct 5, 2024 $ 0.0151
+1.05%
$ 1.51 million $ 710
Oct 4, 2024 $ 0.0149
+4.67%
$ 1.49 million $ 2,835
Oct 3, 2024 $ 0.0143
+1.82%
$ 1.43 million $ 7,586
Oct 2, 2024 $ 0.0141
-24.48%
$ 1.41 million $ 18,858
Oct 1, 2024 $ 0.0186
-16.42%
$ 1.86 million $ 16,477
Sep 30, 2024 $ 0.0222
+2.66%
$ 2.22 million $ 18,596
Sep 29, 2024 $ 0.0216
-6.87%
$ 2.16 million $ 21,691
Sep 28, 2024 $ 0.0232
-9.84%
$ 2.32 million $ 22,970
Sep 27, 2024 $ 0.0258
-7.82%
$ 2.58 million $ 18,638
Sep 25, 2024 $ 0.0305
-1.71%
$ -- $ 11,461
Sep 24, 2024 $ 0.031
-4.43%
$ 3.1 million $ 15,941
Sep 23, 2024 $ 0.0324
+0.79%
$ 3.24 million $ 14,968
Sep 21, 2024 $ 0.0329
-0.25%
$ -- $ 12,079
Sep 20, 2024 $ 0.0329
-0.80%
$ 3.29 million $ 15,342
Sep 17, 2024 $ 0.0296
+2.35%
$ 2.96 million $ 5,569
Sep 16, 2024 $ 0.0289
+1.10%
$ 2.89 million $ 5,414
Sep 14, 2024 $ 0.03
-0.99%
$ -- $ 3,879
Sep 13, 2024 $ 0.0303
+7.11%
$ 3.03 million $ 6,497
Sep 12, 2024 $ 0.0283
+1.05%
$ 2.83 million $ 2,648