Linq Historical Data

LINQ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11, 2024 $ 0.028
-1.64%
$ 2.8 million $ 4,635
Sep 10, 2024 $ 0.0286
+2.24%
$ 2.86 million $ 2,343
Sep 9, 2024 $ 0.028
+1.91%
$ 2.78 million $ 2,431
Sep 8, 2024 $ 0.0275
+0.80%
$ 2.75 million $ 2,386
Sep 7, 2024 $ 0.0272
+2.31%
$ 2.72 million $ 2,263
Sep 6, 2024 $ 0.0266
-7.42%
$ 2.66 million $ 3,708
Sep 5, 2024 $ 0.0286
-2.81%
$ 2.86 million $ 1,958
Sep 4, 2024 $ 0.0292
-0.95%
$ 2.92 million $ 2,222
Sep 3, 2024 $ 0.0296
-7.22%
$ 2.96 million $ 2,447
Sep 2, 2024 $ 0.0319
+0.46%
$ 3.19 million $ 5,631
Sep 1, 2024 $ 0.0315
-1.88%
$ -- $ 2,582
Aug 31, 2024 $ 0.0321
-2.81%
$ 3.21 million $ 2,629
Aug 30, 2024 $ 0.0331
-4.47%
$ 3.31 million $ 5,286
Aug 29, 2024 $ 0.0346
-4.88%
$ 3.46 million $ 11,840
Aug 28, 2024 $ 0.0364
+3.54%
$ 3.64 million $ 3,011
Aug 27, 2024 $ 0.0352
-0.51%
$ 3.52 million $ 32,406
Aug 26, 2024 $ 0.0354
+8.61%
$ 3.54 million $ 13,295
Aug 25, 2024 $ 0.0326
+0.96%
$ 3.26 million $ 11,820
Aug 24, 2024 $ 0.0322
+7.62%
$ 3.22 million $ 15,381
Aug 23, 2024 $ 0.03
+9.01%
$ 3 million $ 3,033
Aug 22, 2024 $ 0.0275
+4.69%
$ 2.75 million $ 9,815
Aug 21, 2024 $ 0.0262
+0.35%
$ 2.62 million $ 4,981
Aug 20, 2024 $ 0.0262
-0.49%
$ 2.62 million $ 3,328
Aug 17, 2024 $ 0.0275
+0.74%
$ -- $ 6,703
Aug 16, 2024 $ 0.0273
-1.35%
$ 2.73 million $ 6,736
Aug 15, 2024 $ 0.0277
-0.25%
$ 2.77 million $ 5,691
Aug 11, 2024 $ 0.027
-1.66%
$ 2.7 million $ 2,814
Aug 10, 2024 $ 0.0274
+0.79%
$ 2.74 million $ 10,483
Aug 9, 2024 $ 0.0269
-1.03%
$ -- $ 4,358
Aug 8, 2024 $ 0.0268
+13.59%
$ 2.68 million $ 10,760
Aug 7, 2024 $ 0.0236
-5.85%
$ 2.36 million $ 8,108
Aug 6, 2024 $ 0.0251
+4.93%
$ 2.51 million $ 5,518
Aug 5, 2024 $ 0.024
-8.49%
$ 2.4 million $ 28,411
Aug 4, 2024 $ 0.0263
-10.86%
$ 2.63 million $ 16,964
Aug 3, 2024 $ 0.0295
+3.93%
$ 2.95 million $ 10,508
Aug 2, 2024 $ 0.0284
-7.03%
$ 2.84 million $ 39,502
Aug 1, 2024 $ 0.0306
-4.94%
$ 3.06 million $ 10,052
Jul 31, 2024 $ 0.0321
-2.34%
$ 3.21 million $ 3,245
Jul 30, 2024 $ 0.0329
-3.86%
$ 3.29 million $ 3,837
Jul 29, 2024 $ 0.0342
+1.49%
$ 3.42 million $ 7,443
Jul 28, 2024 $ 0.0337
-0.01%
$ 3.37 million $ 3,047
Jul 27, 2024 $ 0.0338
+0.99%
$ 3.38 million $ 4,193
Jul 26, 2024 $ 0.0335
+8.31%
$ 3.35 million $ 16,445
Jul 25, 2024 $ 0.0309
-5.99%
$ 3.09 million $ 18,261
Jul 24, 2024 $ 0.0329
+1.76%
$ 3.29 million $ 10,223
Jul 23, 2024 $ 0.0323
+1.01%
$ 3.23 million $ 3,481
Jul 22, 2024 $ 0.032
-4.80%
$ 3.2 million $ 6,581
Jul 21, 2024 $ 0.0336
+3.80%
$ 3.36 million $ 11,317
Jul 20, 2024 $ 0.0333
-0.12%
$ -- $ 6,993
Jul 19, 2024 $ 0.0333
+4.99%
$ 3.33 million $ 12,167