Linq Historical Data

LINQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0318
-7.38%
$ 3.18 million $ 204,622
Jul 17, 2024 $ 0.0343
+1.92%
$ 3.43 million $ 20,153
Jul 16, 2024 $ 0.0337
-1.65%
$ 3.37 million $ 5,215
Jul 15, 2024 $ 0.0342
+9.62%
$ 3.42 million $ 2,176
Jul 14, 2024 $ 0.0313
-0.31%
$ 3.13 million $ 11,311
Jul 11, 2024 $ 0.0317
-0.25%
$ 3.17 million $ 8,804
Jul 10, 2024 $ 0.0318
+4.18%
$ 3.18 million $ 9,148
Jul 9, 2024 $ 0.0305
+2.11%
$ 3.05 million $ 4,758
Jul 8, 2024 $ 0.0299
+4.81%
$ 2.99 million $ 9,062
Jul 7, 2024 $ 0.0293
-4.04%
$ 2.93 million $ 8,708
Jul 6, 2024 $ 0.0305
-1.00%
$ 3.05 million $ 16,521
Jul 5, 2024 $ 0.0308
+5.21%
$ 3.08 million $ 30,635
Jul 4, 2024 $ 0.0294
+1.54%
$ 2.94 million $ 13,692
Jul 3, 2024 $ 0.0315
-3.14%
$ -- $ 3,378
Jul 2, 2024 $ 0.0326
-2.45%
$ 3.26 million $ 3,490
Jul 1, 2024 $ 0.0334
+3.80%
$ 3.34 million $ 16,177
Jun 30, 2024 $ 0.0322
-0.76%
$ 3.22 million $ 2,832
Jun 29, 2024 $ 0.0324
+0.01%
$ 3.24 million $ 4,356
Jun 28, 2024 $ 0.0324
-1.14%
$ 3.24 million $ 5,756
Jun 27, 2024 $ 0.0328
+6.43%
$ 3.28 million $ 13,595
Jun 26, 2024 $ 0.0308
-3.77%
$ 3.08 million $ 46,530
Jun 25, 2024 $ 0.032
+10.50%
$ 3.2 million $ 33,669
Jun 24, 2024 $ 0.029
+0.18%
$ 2.9 million $ 13,348
Jun 23, 2024 $ 0.031
+0.03%
$ -- $ 9,982
Jun 22, 2024 $ 0.031
-2.08%
$ 3.1 million $ 21,555
Jun 21, 2024 $ 0.0317
-1.25%
$ 3.17 million $ 3,275
Jun 20, 2024 $ 0.0321
+0.04%
$ 3.21 million $ 2,534
Jun 19, 2024 $ 0.0317
+1.83%
$ 3.17 million $ 9,938
Jun 18, 2024 $ 0.0311
+4.67%
$ 3.11 million $ 11,992
Jun 17, 2024 $ 0.0311
-2.53%
$ 3.11 million $ 4,708
Jun 16, 2024 $ 0.0318
+0.12%
$ 3.18 million $ 4,829
Jun 15, 2024 $ 0.0318
-0.37%
$ 3.18 million $ 5,889
Jun 14, 2024 $ 0.0319
-0.45%
$ 3.19 million $ 3,000
Jun 13, 2024 $ 0.0321
-3.15%
$ 3.21 million $ 8,147
Jun 12, 2024 $ 0.0331
-4.29%
$ 3.31 million $ 25,465
Jun 11, 2024 $ 0.0346
-3.11%
$ 3.46 million $ 4,334
Jun 10, 2024 $ 0.0357
-4.02%
$ 3.57 million $ 9,966
Jun 9, 2024 $ 0.0372
-0.43%
$ 3.72 million $ 8,611
Jun 8, 2024 $ 0.0374
-5.25%
$ 3.74 million $ 22,959
Jun 7, 2024 $ 0.0395
-6.95%
$ 3.95 million $ 5,863
Jun 6, 2024 $ 0.0424
-4.32%
$ 4.24 million $ 14,438
Jun 5, 2024 $ 0.0443
+9.20%
$ 4.43 million $ 24,460
Jun 4, 2024 $ 0.0406
-0.42%
$ 4.06 million $ 34,424
Jun 3, 2024 $ 0.0408
-7.86%
$ 4.08 million $ 32,750
Jun 2, 2024 $ 0.0443
-2.61%
$ 4.43 million $ 2,267
Jun 1, 2024 $ 0.0454
-0.71%
$ 4.54 million $ 10,909
May 31, 2024 $ 0.0458
+14.02%
$ 4.58 million $ 51,851
May 30, 2024 $ 0.0402
-5.52%
$ 4.02 million $ 40,828
May 29, 2024 $ 0.0425
-2.21%
$ 4.25 million $ 30,699
May 28, 2024 $ 0.0435
-7.79%
$ 4.35 million $ 46,790