Linq Historical Data

LINQ Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $0.046
-3.67%
$4.6 million $679,636
Dec 28, 2023 $0.0477
+4.44%
$4.77 million $692,179
Dec 27, 2023 $0.0461
+0.51%
$4.61 million $724,116
Dec 26, 2023 $0.0458
-3.44%
$4.58 million $721,801
Dec 25, 2023 $0.047
-3.56%
$4.7 million $728,177
Dec 24, 2023 $0.0479
-7.55%
$4.79 million $761,800
Dec 23, 2023 $0.0517
+0.78%
$5.17 million $812,332
Dec 22, 2023 $0.0508
+53.44%
$5.08 million $816,604
Dec 21, 2023 $0.0331
-8.67%
$3.31 million $20,734
Dec 20, 2023 $0.0362
-0.49%
$3.62 million $27,503
Dec 19, 2023 $0.0364
+13.18%
$3.64 million $34,735
Dec 18, 2023 $0.0321
-30.85%
$3.21 million $41,116
Dec 17, 2023 $0.0463
+59.49%
$4.63 million $805,341
Dec 16, 2023 $0.029
-6.86%
$2.9 million $89,043
Dec 15, 2023 $0.0312
-8.58%
$3.12 million $56,747
Dec 14, 2023 $0.0561
+87.77%
$5.62 million $873,911
Dec 13, 2023 $0.0299
+7.05%
$2.99 million $40,398
Dec 12, 2023 $0.0279
-53.31%
$2.79 million $113,842
Dec 11, 2023 $0.0598
-4.64%
$5.98 million $718,612
Dec 10, 2023 $0.0627
-2.48%
$6.27 million $928,118
Dec 9, 2023 $0.0642
+2.31%
$6.42 million $911,180
Dec 8, 2023 $0.0625
+2.12%
$6.25 million $810,289
Dec 7, 2023 $0.0612
-6.38%
$6.12 million $846,985
Dec 6, 2023 $0.0661
+48.59%
$6.61 million $802,161
Dec 5, 2023 $0.0445
-38.93%
$4.45 million $20,758
Dec 4, 2023 $0.0743
+67.81%
$7.43 million $1.05 million
Dec 3, 2023 $0.0443
+4.95%
$4.43 million $102,338
Dec 2, 2023 $0.0419
+22.12%
$4.19 million $67,125
Dec 1, 2023 $0.0343
+1.58%
$3.43 million $20,852
Nov 30, 2023 $0.0338
-0.13%
$3.38 million $17,627
Nov 29, 2023 $0.0338
-2.02%
$3.38 million $9,831
Nov 28, 2023 $0.0345
+8.20%
$3.45 million $31,661
Nov 27, 2023 $0.0319
+17.57%
$3.19 million $44,854
Nov 26, 2023 $0.0272
+3.22%
$2.72 million $8,077
Nov 25, 2023 $0.0263
-13.59%
$2.63 million $70,106
Nov 24, 2023 $0.0305
+12.34%
$3.05 million $19,701
Nov 23, 2023 $0.0271
-17.39%
$2.71 million $61,341
Nov 22, 2023 $0.0329
+2.52%
$3.29 million $13,720
Nov 21, 2023 $0.0321
-7.88%
$3.21 million $73,376
Nov 20, 2023 $0.0349
+14.07%
$3.49 million $66,013
Nov 19, 2023 $0.0306
-44.98%
$3.06 million $15,433
Nov 18, 2023 $0.0556
+7.44%
$5.56 million $837,896
Nov 17, 2023 $0.0512
-25.11%
$5.12 million $796,149
Nov 16, 2023 $0.0685
+7.52%
$6.85 million $1.07 million
Nov 15, 2023 $0.0637
+12.63%
$6.37 million $918,507
Nov 14, 2023 $0.0565
-24.17%
$5.65 million $1.26 million
Nov 13, 2023 $0.0721
-17.16%
$7.21 million $1.07 million
Nov 12, 2023 $0.087
+9.91%
$8.7 million $1.42 million
Nov 11, 2023 $0.0791
-11.04%
$7.92 million $1.07 million
Nov 10, 2023 $0.0894
-13.62%
$8.94 million $1.56 million