KridaFans Historical Data

KRIDA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.00542
+0.06%
$ 541,900 $ 29,661
Nov 20, 2024 $ 0.00542
-0.04%
$ 541,600 $ 30,448
Nov 19, 2024 $ 0.00542
-0.09%
$ 541,700 $ 29,095
Nov 18, 2024 $ 0.00542
+0.00%
$ 542,100 $ 31,120
Nov 17, 2024 $ 0.00542
+0.00%
$ 542,100 $ 28,628
Nov 16, 2024 $ 0.00543
+6.24%
$ 542,800 $ 29,656
Nov 15, 2024 $ 0.00511
+1.25%
$ 510,700 $ 31,180
Nov 14, 2024 $ 0.00505
-0.02%
$ 504,600 $ 29,457
Nov 13, 2024 $ 0.00505
-0.12%
$ 504,900 $ 28,815
Nov 12, 2024 $ 0.00505
-0.90%
$ 505,500 $ 30,468
Nov 11, 2024 $ 0.0051
-0.12%
$ 510,100 $ 30,140
Nov 10, 2024 $ 0.00511
+0.02%
$ 511,000 $ 30,582
Nov 9, 2024 $ 0.00511
+0.00%
$ 510,800 $ 28,669
Nov 8, 2024 $ 0.00511
+0.18%
$ 510,700 $ 30,761
Nov 7, 2024 $ 0.0051
-0.10%
$ 510,000 $ 26,958
Nov 6, 2024 $ 0.00511
-0.04%
$ 510,500 $ 32,806
Nov 5, 2024 $ 0.00511
-0.06%
$ 510,600 $ 30,464
Nov 4, 2024 $ 0.00511
+0.18%
$ 510,900 $ 29,419
Nov 3, 2024 $ 0.0051
-0.06%
$ 510,300 $ 30,078
Nov 2, 2024 $ 0.00511
+0.04%
$ 510,500 $ 28,068
Nov 1, 2024 $ 0.00511
-0.74%
$ 510,500 $ 32,247
Oct 31, 2024 $ 0.00514
-0.43%
$ 514,100 $ 26,601
Oct 30, 2024 $ 0.00516
-1.32%
$ 516,200 $ 30,819
Oct 29, 2024 $ 0.00523
-0.06%
$ 523,000 $ 29,183
Oct 28, 2024 $ 0.00524
+1.18%
$ 523,500 $ 29,168
Oct 27, 2024 $ 0.00517
+0.19%
$ 517,200 $ 29,582
Oct 26, 2024 $ 0.00516
+0.02%
$ 516,300 $ 31,408
Oct 25, 2024 $ 0.00516
-1.36%
$ 516,100 $ 29,223
Oct 24, 2024 $ 0.00523
+1.08%
$ 522,600 $ 30,385
Oct 23, 2024 $ 0.00517
-6.46%
$ 517,000 $ 30,197
Oct 22, 2024 $ 0.00552
+1.17%
$ 552,400 $ 27,815
Oct 21, 2024 $ 0.00546
+0.04%
$ 546,100 $ 31,534
Oct 20, 2024 $ 0.00546
+4.02%
$ 546,200 $ 30,958
Oct 19, 2024 $ 0.00525
-5.05%
$ 524,900 $ 27,638
Oct 18, 2024 $ 0.00553
+0.71%
$ 552,600 $ 28,602
Oct 17, 2024 $ 0.00549
+0.00%
$ 548,800 $ 32,266
Oct 16, 2024 $ 0.00549
+0.35%
$ 548,900 $ 30,801
Oct 15, 2024 $ 0.00547
+0.11%
$ 546,900 $ 30,375
Oct 14, 2024 $ 0.00546
-0.05%
$ 546,200 $ 29,472
Oct 13, 2024 $ 0.00546
-0.58%
$ 546,300 $ 29,260
Oct 12, 2024 $ 0.00549
+3.62%
$ 549,400 $ 30,013
Oct 11, 2024 $ 0.0053
-4.25%
$ 529,900 $ 30,076
Oct 10, 2024 $ 0.00553
-7.63%
$ 553,200 $ 22,992
Oct 9, 2024 $ 0.00598
+0.40%
$ 598,400 $ 30,094
Oct 8, 2024 $ 0.00596
-0.27%
$ 595,900 $ 28,117
Oct 7, 2024 $ 0.00597
+0.37%
$ 597,300 $ 31,855
Oct 6, 2024 $ 0.00595
-0.30%
$ 595,300 $ 29,890
Oct 5, 2024 $ 0.00597
+0.18%
$ 596,900 $ 29,621
Oct 4, 2024 $ 0.00596
-7.01%
$ 595,500 $ 25,812
Oct 3, 2024 $ 0.00634
+0.46%
$ 634,300 $ 30,681