KridaFans Historical Data

KRIDA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00631
+0.00%
$ 631,400 $ 30,255
Oct 1, 2024 $ 0.00631
-0.14%
$ 631,400 $ 29,150
Sep 30, 2024 $ 0.00632
+0.05%
$ 632,200 $ 31,067
Sep 29, 2024 $ 0.00632
+0.02%
$ 632,100 $ 29,728
Sep 28, 2024 $ 0.00632
+0.05%
$ 632,000 $ 28,754
Sep 27, 2024 $ 0.00632
-0.13%
$ 631,800 $ 30,486
Sep 26, 2024 $ 0.00633
+0.22%
$ 632,600 $ 29,844
Sep 25, 2024 $ 0.00631
-0.06%
$ 631,400 $ 28,727
Sep 24, 2024 $ 0.00632
-0.02%
$ 631,800 $ 31,170
Sep 23, 2024 $ 0.00632
-0.09%
$ 631,700 $ 28,298
Sep 22, 2024 $ 0.00632
-0.02%
$ 632,300 $ 31,202
Sep 21, 2024 $ 0.00632
+0.08%
$ 632,500 $ 28,535
Sep 20, 2024 $ 0.00632
+0.05%
$ 631,900 $ 32,007
Sep 19, 2024 $ 0.00632
-0.08%
$ 631,900 $ 29,519
Sep 18, 2024 $ 0.00632
+0.17%
$ 632,400 $ 29,405
Sep 17, 2024 $ 0.00631
+0.00%
$ 631,100 $ 26,447
Sep 16, 2024 $ 0.00631
+0.00%
$ 631,300 $ 32,265
Sep 15, 2024 $ 0.00631
-0.09%
$ 631,200 $ 29,996
Sep 14, 2024 $ 0.00632
-0.09%
$ 631,800 $ 30,963
Sep 13, 2024 $ 0.00632
+0.16%
$ 632,500 $ 29,421
Sep 12, 2024 $ 0.00632
-0.05%
$ 631,600 $ 30,259
Sep 11, 2024 $ 0.00631
-0.13%
$ 631,400 $ 28,137
Sep 10, 2024 $ 0.00632
-0.05%
$ 632,300 $ 29,922
Sep 9, 2024 $ 0.00632
+0.00%
$ 632,500 $ 29,105
Sep 8, 2024 $ 0.00632
+0.14%
$ 632,400 $ 32,349
Sep 7, 2024 $ 0.00632
+0.03%
$ 631,500 $ 29,593
Sep 6, 2024 $ 0.00631
-0.17%
$ 631,100 $ 27,806
Sep 5, 2024 $ 0.00632
-0.06%
$ 632,300 $ 31,835
Sep 4, 2024 $ 0.00633
+0.19%
$ 632,600 $ 29,744
Sep 3, 2024 $ 0.00631
-0.13%
$ 631,400 $ 30,094
Sep 2, 2024 $ 0.00632
+0.09%
$ 632,200 $ 29,770
Sep 1, 2024 $ 0.00632
+0.10%
$ 631,700 $ 29,030
Aug 31, 2024 $ 0.00631
-1.08%
$ 631,200 $ 32,147
Aug 30, 2024 $ 0.00638
-0.03%
$ 638,000 $ 29,199
Aug 29, 2024 $ 0.00638
-0.06%
$ 637,700 $ 30,466
Aug 28, 2024 $ 0.00638
+0.08%
$ 637,900 $ 30,139
Aug 27, 2024 $ 0.00637
+0.06%
$ 637,600 $ 28,707
Aug 26, 2024 $ 0.00637
-0.13%
$ 636,900 $ 30,950
Aug 25, 2024 $ 0.00637
-0.06%
$ 637,400 $ 30,263
Aug 24, 2024 $ 0.00638
+0.14%
$ 638,000 $ 29,886
Aug 23, 2024 $ 0.00637
-0.13%
$ 637,100 $ 28,814
Aug 22, 2024 $ 0.00638
-0.05%
$ 637,700 $ 30,890
Aug 21, 2024 $ 0.00638
+0.05%
$ 638,200 $ 27,588
Aug 20, 2024 $ 0.00638
+0.03%
$ 637,800 $ 31,826
Aug 19, 2024 $ 0.00638
+0.02%
$ 637,600 $ 30,787
Aug 18, 2024 $ 0.00639
+0.25%
$ 639,200 $ 29,060
Aug 17, 2024 $ 0.00638
+0.08%
$ 637,700 $ 27,102
Aug 16, 2024 $ 0.00637
+0.02%
$ 637,500 $ 31,301
Aug 15, 2024 $ 0.00637
-0.16%
$ 637,300 $ 29,428
Aug 14, 2024 $ 0.00638
+0.03%
$ 638,200 $ 32,221