KridaFans Historical Data

KRIDA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.00735
-3.06%
$ 735,300 $ 279,602
Jan 22 $ 0.00771
+8.20%
$ 760,500 $ 319,451
Jan 15 $ 0.00714
-0.42%
$ 712,000 $ 255,017
Jan 8 $ 0.00713
+0.25%
$ 717,000 $ 246,849
Jan 1 $ 0.00713
-0.13%
$ 712,800 $ 324,374
Dec 25 $ 0.00713
-0.45%
$ 712,500 $ 606,662
Dec 18 $ 0.00713
-0.15%
$ 716,300 $ 675,225
Dec 11 $ 0.00713
+0.01%
$ 713,800 $ 819,510
Dec 4 $ 0.00715
+0.28%
$ 713,200 $ 853,781
Nov 27 $ 0.00713
+0.15%
$ 712,700 $ 953,644
Nov 20 $ 0.00714
-3.93%
$ 712,100 $ 880,977
Nov 13 $ 0.00741
-2.68%
$ 743,600 $ 801,705
Nov 6 $ 0.00759
-1.28%
$ 761,700 $ 673,803
Oct 30 $ 0.00769
+1.25%
$ 769,335 $ 786,115
Oct 23 $ 0.00762
+0.44%
$ 761,731 $ 790,058
Oct 16 $ 0.00759
-0.88%
$ 758,684 $ 781,927
Oct 9 $ 0.00764
-3.06%
$ 765,863 $ 679,163
Oct 2 $ 0.00788
-1.85%
$ 787,767 $ 647,010
Sep 25 $ 0.00803
-0.59%
$ 803,377 $ 775,691
Sep 18 $ 0.00808
-2.58%
$ 803,925 $ 667,410
Sep 11 $ 0.00832
+0.50%
$ 828,680 $ 652,487
Sep 4 $ 0.00822
-0.32%
$ 826,050 $ 664,955
Aug 28 $ 0.00825
-0.69%
$ 824,795 $ 801,354
Aug 21 $ 0.00831
-0.62%
$ 831,343 $ 733,122
Aug 14 $ 0.00834
-0.76%
$ 836,307 $ 722,603
Aug 7 $ 0.00835
+0.16%
$ 837,125 $ 735,496
Jul 31 $ 0.00834
+0.31%
$ 834,144 $ 797,294
Jul 24 $ 0.00833
-2.03%
$ 832,622 $ 746,463
Jul 17 $ 0.00851
-0.23%
$ 850,663 $ 854,624
Jul 10 $ 0.00855
+1.11%
$ 854,779 $ 800,122
Jul 3 $ 0.00843
-0.56%
$ 843,313 $ 871,948
Jun 26 $ 0.00849
-0.16%
$ 849,243 $ 1.01 million
Jun 19 $ 0.00843
-0.73%
$ 850,121 $ 727,170
Jun 12 $ 0.00843
-1.08%
$ 850,104 $ 785,383
Jun 5 $ 0.00852
-1.00%
$ 851,665 $ 854,536
May 29 $ 0.0086
-0.30%
$ 859,969 $ 942,942
May 22 $ 0.00869
+0.51%
$ 861,927 $ 731,929
May 15 $ 0.00869
-2.40%
$ 865,165 $ 796,883
May 8 $ 0.00885
-2.59%
$ 890,390 $ 774,837
May 1 $ 0.00915
-0.64%
$ 915,204 $ 816,875
Apr 24 $ 0.00927
-1.68%
$ 919,759 $ 614,195
Apr 17 $ 0.00939
-4.12%
$ 943,571 $ 379,544
Apr 10 $ 0.00973
-3.27%
$ 976,235 $ 651,557
Apr 3 $ 0.0101
-0.23%
$ 1.01 million $ 997,646
Mar 27 $ 0.0101
-0.17%
$ 1.01 million $ 1.03 million
Mar 20 $ 0.0102
-4.35%
$ 1.02 million $ 617,649
Mar 13 $ 0.0104
-3.79%
$ 1.07 million $ 363,547
Mar 6 $ 0.0105
-2.51%
$ 1.09 million $ 703
Feb 27 $ 0.0107
-2.14%
$ 1.07 million $ 770,738
Feb 20 $ 0.011
-0.62%
$ 1.1 million $ 1.35 million