KridaFans Historical Data

KRIDA Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.00704
+0.11%
$ 703,800 $ 30,957
May 4, 2024 $ 0.00703
-0.01%
$ 702,900 $ 26,549
May 3, 2024 $ 0.00703
+0.01%
$ 703,200 $ 30,566
May 2, 2024 $ 0.00703
+0.14%
$ 703,200 $ 29,462
May 1, 2024 $ 0.00703
+0.01%
$ 702,900 $ 29,232
Apr 30, 2024 $ 0.00702
-0.14%
$ 702,200 $ 28,817
Apr 29, 2024 $ 0.00704
+0.24%
$ 703,600 $ 29,975
Apr 28, 2024 $ 0.00702
-0.03%
$ 702,500 $ 29,853
Apr 27, 2024 $ 0.00702
-0.10%
$ 702,200 $ 26,781
Apr 26, 2024 $ 0.00703
-0.10%
$ 703,100 $ 30,680
Apr 25, 2024 $ 0.00704
-0.09%
$ 703,800 $ 33,684
Apr 24, 2024 $ 0.00704
+0.07%
$ 703,900 $ 34,755
Apr 23, 2024 $ 0.00703
+0.07%
$ 703,400 $ 34,822
Apr 22, 2024 $ 0.00702
-0.06%
$ 702,500 $ 34,006
Apr 21, 2024 $ 0.00703
-0.09%
$ 702,900 $ 34,740
Apr 20, 2024 $ 0.00703
-0.18%
$ 703,100 $ 35,479
Apr 19, 2024 $ 0.00704
+0.06%
$ 704,000 $ 34,412
Apr 18, 2024 $ 0.00704
-0.17%
$ 704,100 $ 35,358
Apr 17, 2024 $ 0.00705
+0.30%
$ 705,000 $ 34,607
Apr 16, 2024 $ 0.00703
-0.10%
$ 703,100 $ 34,517
Apr 15, 2024 $ 0.00703
-0.10%
$ 703,300 $ 34,121
Apr 14, 2024 $ 0.00704
+2.04%
$ 704,200 $ 34,101
Apr 13, 2024 $ 0.0069
-1.72%
$ 690,100 $ 34,534
Apr 12, 2024 $ 0.00702
-0.11%
$ 702,300 $ 34,064
Apr 11, 2024 $ 0.00703
-0.04%
$ 703,400 $ 34,026
Apr 10, 2024 $ 0.00704
+0.28%
$ 703,800 $ 33,756
Apr 9, 2024 $ 0.00702
-2.53%
$ 702,200 $ 26,090
Apr 8, 2024 $ 0.0072
-0.32%
$ 720,400 $ 30,205
Apr 7, 2024 $ 0.00722
-1.45%
$ 722,300 $ 34,502
Apr 6, 2024 $ 0.00733
-0.12%
$ 733,000 $ 33,476
Apr 5, 2024 $ 0.00734
-0.05%
$ 733,900 $ 34,183
Apr 4, 2024 $ 0.00734
+0.22%
$ 734,500 $ 34,193
Apr 3, 2024 $ 0.00733
-0.18%
$ 732,700 $ 34,020
Apr 2, 2024 $ 0.00734
+0.08%
$ 734,100 $ 33,372
Apr 1, 2024 $ 0.00733
-0.19%
$ 733,300 $ 31,917
Mar 31, 2024 $ 0.00734
+0.10%
$ 734,500 $ 29,939
Mar 30, 2024 $ 0.00734
+0.16%
$ 733,700 $ 31,046
Mar 29, 2024 $ 0.00733
-0.20%
$ 732,900 $ 33,172
Mar 28, 2024 $ 0.00735
+0.31%
$ 734,800 $ 34,190
Mar 27, 2024 $ 0.00733
-0.15%
$ 732,800 $ 34,497
Mar 26, 2024 $ 0.00734
+0.20%
$ 734,000 $ 33,311
Mar 25, 2024 $ 0.00732
-0.42%
$ 732,400 $ 34,108
Mar 24, 2024 $ 0.00735
+0.12%
$ 734,900 $ 33,400
Mar 23, 2024 $ 0.00734
-0.10%
$ 733,800 $ 34,963
Mar 22, 2024 $ 0.00734
+1.73%
$ 734,400 $ 33,527
Mar 21, 2024 $ 0.00722
-0.19%
$ 722,000 $ 33,879
Mar 20, 2024 $ 0.00723
-0.36%
$ 722,800 $ 35,133
Mar 19, 2024 $ 0.00725
-1.68%
$ 725,000 $ 34,237
Mar 18, 2024 $ 0.00738
-1.35%
$ 737,700 $ 34,626
Mar 17, 2024 $ 0.00748
+1.31%
$ 747,700 $ 34,137