KridaFans Historical Data

KRIDA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.00645
-0.05%
$ 644,600 $ 27,709
Jun 23, 2024 $ 0.00645
+2.40%
$ 644,500 $ 28,931
Jun 22, 2024 $ 0.00606
-5.33%
$ 606,000 $ 29,326
Jun 21, 2024 $ 0.0064
-0.79%
$ 639,800 $ 30,343
Jun 20, 2024 $ 0.00645
-0.12%
$ 644,900 $ 28,163
Jun 19, 2024 $ 0.00646
-0.19%
$ 645,700 $ 30,519
Jun 18, 2024 $ 0.00647
+0.12%
$ 646,800 $ 30,415
Jun 17, 2024 $ 0.00646
+0.11%
$ 646,300 $ 28,951
Jun 16, 2024 $ 0.00646
-0.03%
$ 645,700 $ 29,972
Jun 15, 2024 $ 0.00646
+0.05%
$ 645,900 $ 27,915
Jun 14, 2024 $ 0.00645
+0.09%
$ 645,500 $ 31,376
Jun 13, 2024 $ 0.00645
-0.28%
$ 645,100 $ 29,471
Jun 12, 2024 $ 0.00647
+0.17%
$ 646,900 $ 30,700
Jun 11, 2024 $ 0.00646
-0.05%
$ 646,200 $ 27,595
Jun 10, 2024 $ 0.00647
+0.22%
$ 646,600 $ 31,977
Jun 9, 2024 $ 0.00645
-0.19%
$ 645,000 $ 29,674
Jun 8, 2024 $ 0.00646
+0.03%
$ 646,100 $ 28,544
Jun 7, 2024 $ 0.00646
+0.16%
$ 646,000 $ 31,235
Jun 6, 2024 $ 0.00645
-0.19%
$ 644,600 $ 29,203
Jun 5, 2024 $ 0.00646
-0.03%
$ 645,800 $ 31,035
Jun 4, 2024 $ 0.00646
+0.12%
$ 645,900 $ 28,965
Jun 3, 2024 $ 0.00645
-0.14%
$ 645,300 $ 30,678
Jun 2, 2024 $ 0.00646
-0.35%
$ 645,900 $ 28,328
Jun 1, 2024 $ 0.00648
+0.48%
$ 648,000 $ 29,580
May 31, 2024 $ 0.00645
-0.23%
$ 644,700 $ 30,903
May 30, 2024 $ 0.00646
-0.15%
$ 645,900 $ 29,176
May 29, 2024 $ 0.00647
+0.26%
$ 646,600 $ 29,038
May 28, 2024 $ 0.00645
-0.11%
$ 644,800 $ 29,148
May 27, 2024 $ 0.00646
+0.16%
$ 646,000 $ 28,071
May 26, 2024 $ 0.00645
-0.29%
$ 645,100 $ 29,792
May 25, 2024 $ 0.00647
+0.17%
$ 647,000 $ 28,769
May 24, 2024 $ 0.00646
-0.08%
$ 645,700 $ 29,682
May 23, 2024 $ 0.00646
+0.12%
$ 646,200 $ 29,247
May 22, 2024 $ 0.00645
-0.26%
$ 645,300 $ 28,366
May 21, 2024 $ 0.00647
+0.11%
$ 646,900 $ 28,267
May 20, 2024 $ 0.00646
-5.11%
$ 646,400 $ 27,956
May 19, 2024 $ 0.00681
-0.26%
$ 681,200 $ 28,309
May 18, 2024 $ 0.00683
-0.80%
$ 683,100 $ 30,269
May 17, 2024 $ 0.00688
+2.12%
$ 688,400 $ 27,737
May 16, 2024 $ 0.00674
-1.26%
$ 674,100 $ 27,024
May 15, 2024 $ 0.00682
-0.91%
$ 682,300 $ 28,406
May 14, 2024 $ 0.00689
+0.00%
$ 688,700 $ 26,181
May 13, 2024 $ 0.00689
+0.07%
$ 688,800 $ 29,695
May 12, 2024 $ 0.00688
-0.09%
$ 688,100 $ 30,169
May 11, 2024 $ 0.00688
-0.06%
$ 688,500 $ 27,869
May 10, 2024 $ 0.00689
+0.06%
$ 688,600 $ 27,703
May 9, 2024 $ 0.00688
+1.59%
$ 688,200 $ 29,613
May 8, 2024 $ 0.00677
+0.15%
$ 677,200 $ 28,435
May 7, 2024 $ 0.00676
+0.18%
$ 676,300 $ 31,391
May 6, 2024 $ 0.00675
-4.12%
$ 675,100 $ 27,120