Nucleus Vision Historical Data

NCASH Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $0.000144
+6.79%
$789,325 $77,916
May 28, 2022 $0.000134
+8.43%
$739,108 $71,897
May 27, 2022 $0.000124
-1.02%
$681,619 $66,651
May 26, 2022 $0.000125
-6.89%
$688,629 $65,986
May 25, 2022 $0.000134
-2.19%
$739,576 $89,111
May 24, 2022 $0.000137
+0.24%
$756,136 $94,519
May 23, 2022 $0.000137
-3.11%
$754,328 $65,343
May 22, 2022 $0.000142
+3.82%
$778,570 $76,492
May 21, 2022 $0.000136
+2.59%
$749,902 $66,438
May 20, 2022 $0.000133
-0.88%
$730,944 $63,462
May 19, 2022 $0.000134
-2.63%
$737,413 $78,593
May 18, 2022 $0.000138
-12.08%
$757,366 $75,187
May 17, 2022 $0.000157
+0.74%
$861,379 $48,798
May 16, 2022 $0.000155
+6.55%
$855,009 $48,807
May 15, 2022 $0.000146
+8.10%
$802,453 $48,046
May 14, 2022 $0.000135
+4.22%
$742,304 $47,128
May 13, 2022 $0.00013
-0.77%
$712,272 $39,033
May 12, 2022 $0.000131
-8.84%
$717,797 $46,335
May 11, 2022 $0.000143
-21.32%
$787,430 $86,374
May 10, 2022 $0.000182
-3.01%
$1 million $44,429
May 9, 2022 $0.000188
-14.62%
$1.03 million $43,128
May 8, 2022 $0.00022
-10.20%
$1.21 million $56,234
May 7, 2022 $0.000245
+1.87%
$1.35 million $79,595
May 6, 2022 $0.00024
-22.95%
$1.32 million $183,607
May 5, 2022 $0.000312
-22.65%
$1.71 million $158,081
May 4, 2022 $0.000403
+2.74%
$2.22 million $182,332
May 3, 2022 $0.000392
-2.90%
$2.16 million $101,893
May 2, 2022 $0.000404
+8.78%
$2.22 million $259,320
May 1, 2022 $0.000371
+8.59%
$2.04 million $220,838
Apr 30, 2022 $0.000342
-2.28%
$1.88 million $141,645
Apr 29, 2022 $0.00035
-7.99%
$1.93 million $287,262
Apr 28, 2022 $0.00038
+56.06%
$2.09 million $361,317
Apr 27, 2022 $0.000244
+10.13%
$1.34 million $263,798
Apr 26, 2022 $0.000221
-2.30%
$1.22 million $38,187
Apr 25, 2022 $0.000227
+0.45%
$1.25 million $4,999
Apr 24, 2022 $0.000226
+3.27%
$1.24 million $3,863
Apr 23, 2022 $0.000218
-1.07%
$1.2 million $1,217
Apr 22, 2022 $0.000221
-2.50%
$1.21 million $49,703
Apr 21, 2022 $0.000226
-2.03%
$1.25 million $202,380
Apr 20, 2022 $0.000231
+1.35%
$1.27 million $219,822
Apr 19, 2022 $0.000228
+2.05%
$1.25 million $209,921
Apr 18, 2022 $0.000223
+3.99%
$1.23 million $265,934
Apr 17, 2022 $0.000215
-2.54%
$1.18 million $231,058
Apr 16, 2022 $0.00022
+0.96%
$1.21 million $263,045
Apr 15, 2022 $0.000218
-0.55%
$1.2 million $205,749
Apr 14, 2022 $0.00022
-2.74%
$1.21 million $57,668
Apr 13, 2022 $0.000226
-3.04%
$1.24 million $62,082
Apr 12, 2022 $0.000233
-13.85%
$1.28 million $90,620
Apr 11, 2022 $0.00027
-22.66%
$1.49 million $132,964
Apr 10, 2022 $0.000349
-16.63%
$1.92 million $92,365