Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nucleus Vision Historical Data

NCASH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2022 $0.000419
+5.08%
$2.31 million $93,149
Apr 8, 2022 $0.000399
-3.26%
$2.19 million $48,225
Apr 7, 2022 $0.000412
+1.24%
$2.27 million $42,624
Apr 6, 2022 $0.000407
-7.25%
$2.24 million $72,319
Apr 5, 2022 $0.000439
-2.30%
$2.42 million $74,581
Apr 4, 2022 $0.00045
-5.23%
$2.47 million $87,750
Apr 3, 2022 $0.000474
+4.70%
$2.61 million $50,013
Apr 2, 2022 $0.000453
-1.43%
$2.49 million $115,077
Apr 1, 2022 $0.00046
-0.50%
$2.53 million $83,325
Mar 31, 2022 $0.000462
-10.83%
$2.54 million $155,741
Mar 30, 2022 $0.000518
-1.69%
$2.85 million $142,507
Mar 29, 2022 $0.000527
+4.54%
$2.9 million $153,914
Mar 28, 2022 $0.000504
+3.56%
$2.77 million $232,465
Mar 27, 2022 $0.000487
+4.36%
$2.68 million $53,370
Mar 26, 2022 $0.000466
+5.89%
$2.57 million $96,917
Mar 25, 2022 $0.00044
+0.69%
$2.42 million $58,074
Mar 24, 2022 $0.000437
-3.41%
$2.41 million $283,039
Mar 23, 2022 $0.000453
+5.27%
$2.49 million $250,579
Mar 22, 2022 $0.00043
+3.76%
$2.37 million $84,357
Mar 21, 2022 $0.000415
+5.21%
$2.28 million $15,557
Mar 20, 2022 $0.000394
-11.75%
$2.17 million $80,748
Mar 19, 2022 $0.000447
-2.89%
$2.46 million $36,631
Mar 18, 2022 $0.00046
+12.34%
$2.53 million $120,890
Mar 17, 2022 $0.000409
+21.37%
$2.25 million $35,321
Mar 16, 2022 $0.000337
-6.80%
$1.85 million $3,083
Mar 15, 2022 $0.000362
-2.91%
$1.99 million $20,836
Mar 14, 2022 $0.000373
-11.36%
$2.05 million $30,536
Mar 13, 2022 $0.00042
+50.08%
$2.31 million $41,388
Mar 12, 2022 $0.00028
-7.42%
$1.54 million $11,782
Mar 11, 2022 $0.000303
+18.04%
$1.66 million $35,244
Mar 10, 2022 $0.000256
-11.74%
$1.41 million $28,632
Mar 9, 2022 $0.00029
-3.46%
$1.6 million $55,405
Mar 8, 2022 $0.000301
-5.26%
$1.66 million $39,131
Mar 7, 2022 $0.000318
-27.31%
$1.75 million $364,238
Mar 6, 2022 $0.000437
-22.08%
$2.4 million $365,968
Mar 5, 2022 $0.000535
-42.93%
$2.94 million $949,493
Mar 4, 2022 $0.000912
+27.09%
$5.02 million $687,682
Mar 3, 2022 $0.000718
-10.28%
$3.95 million $322,055
Mar 2, 2022 $0.0008
-18.49%
$4.4 million $1.06 million
Mar 1, 2022 $0.000982
-20.00%
$5.4 million $1.26 million
Feb 28, 2022 $0.00123
-4.50%
$6.75 million $134,905
Feb 27, 2022 $0.00128
+7.31%
$7.06 million $81,114
Feb 26, 2022 $0.0012
+0.89%
$6.58 million $83,386
Feb 25, 2022 $0.00119
+13.46%
$6.52 million $32,141
Feb 24, 2022 $0.00105
-3.97%
$5.75 million $84,103
Feb 23, 2022 $0.00109
-2.17%
$5.99 million $52,100
Feb 22, 2022 $0.00111
+0.57%
$6.13 million $38,947
Feb 21, 2022 $0.00111
-1.98%
$6.09 million $61,541
Feb 20, 2022 $0.00113
-7.27%
$6.22 million $61,588
Feb 19, 2022 $0.00122
+1.74%
$6.7 million $144,529