Nucleus Vision Historical Data

NCASH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $0.0012
-7.98%
$6.59 million $82,188
Feb 17, 2022 $0.0013
-13.37%
$7.15 million $92,714
Feb 16, 2022 $0.0015
+0.28%
$8.26 million $145,775
Feb 15, 2022 $0.0015
+8.34%
$8.24 million $28,276
Feb 14, 2022 $0.00138
-1.80%
$7.6 million $27,970
Feb 13, 2022 $0.00141
-3.22%
$7.75 million $43,984
Feb 12, 2022 $0.00146
+5.52%
$8.01 million $48,325
Feb 11, 2022 $0.00141
-6.64%
$7.73 million $48,976
Feb 10, 2022 $0.00151
-5.70%
$8.28 million $64,632
Feb 9, 2022 $0.0016
+2.22%
$8.78 million $34,035
Feb 8, 2022 $0.00156
-4.50%
$8.59 million $105,967
Feb 7, 2022 $0.00164
+13.86%
$9 million $204,998
Feb 6, 2022 $0.00144
+3.26%
$7.9 million $132,332
Feb 5, 2022 $0.00139
-3.11%
$7.65 million $153,006
Feb 4, 2022 $0.00144
+7.38%
$7.9 million $136,962
Feb 3, 2022 $0.00134
-9.56%
$7.35 million $241,491
Feb 2, 2022 $0.00148
+20.28%
$8.12 million $1.01 million
Feb 1, 2022 $0.00123
+8.86%
$6.75 million $84,159
Jan 31, 2022 $0.00113
+3.03%
$6.2 million $54,365
Jan 30, 2022 $0.0011
+0.06%
$6.02 million $17,414
Jan 29, 2022 $0.00109
-3.22%
$6.02 million $34,536
Jan 28, 2022 $0.00111
+5.53%
$6.1 million $28,081
Jan 27, 2022 $0.00105
-5.21%
$5.78 million $37,903
Jan 26, 2022 $0.00111
+2.05%
$6.1 million $48,139
Jan 25, 2022 $0.00109
-1.87%
$5.98 million $40,946
Jan 24, 2022 $0.00113
-5.89%
$6.21 million $91,084
Jan 23, 2022 $0.0012
+1.52%
$6.59 million $91,880
Jan 22, 2022 $0.00118
-10.06%
$6.5 million $120,738
Jan 21, 2022 $0.00131
-16.89%
$7.21 million $60,868
Jan 20, 2022 $0.00158
-4.34%
$8.67 million $45,830
Jan 19, 2022 $0.00165
-0.54%
$9.07 million $29,196
Jan 18, 2022 $0.00166
-1.25%
$9.12 million $46,289
Jan 17, 2022 $0.00171
-2.47%
$9.4 million $47,443
Jan 16, 2022 $0.00175
+0.71%
$9.64 million $52,529
Jan 15, 2022 $0.00174
+2.44%
$9.57 million $30,127
Jan 14, 2022 $0.0017
+0.13%
$9.34 million $83,411
Jan 13, 2022 $0.0017
-3.42%
$9.34 million $81,737
Jan 12, 2022 $0.00176
+1.84%
$9.68 million $95,066
Jan 11, 2022 $0.00173
+5.69%
$9.5 million $121,194
Jan 10, 2022 $0.00163
+1.10%
$8.99 million $113,709
Jan 9, 2022 $0.00159
+4.01%
$8.73 million $150,150
Jan 8, 2022 $0.00153
-8.68%
$8.39 million $66,670
Jan 7, 2022 $0.00167
-4.81%
$9.19 million $86,134
Jan 6, 2022 $0.00175
-5.64%
$9.65 million $133,992
Jan 5, 2022 $0.00184
-9.12%
$10.1 million $121,771
Jan 4, 2022 $0.00202
+0.96%
$11.11 million $75,048
Jan 3, 2022 $0.00204
+1.88%
$11.2 million $108,534
Jan 2, 2022 $0.002
+1.51%
$10.99 million $72,520
Jan 1, 2022 $0.00197
+2.63%
$10.83 million $56,404
Dec 31, 2021 $0.00192
+1.04%
$10.55 million $153,005