Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nucleus Vision Historical Data

NCASH Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 18, 2022 $0.0012
-7.98%
$6.59 million $82,188
Feb 17, 2022 $0.0013
-13.37%
$7.15 million $92,714
Feb 16, 2022 $0.0015
+0.28%
$8.26 million $145,775
Feb 15, 2022 $0.0015
+8.34%
$8.24 million $28,276
Feb 14, 2022 $0.00138
-1.80%
$7.6 million $27,970
Feb 13, 2022 $0.00141
-3.22%
$7.75 million $43,984
Feb 12, 2022 $0.00146
+5.52%
$8.01 million $48,325
Feb 11, 2022 $0.00141
-6.64%
$7.73 million $48,976
Feb 10, 2022 $0.00151
-5.70%
$8.28 million $64,632
Feb 9, 2022 $0.0016
+2.22%
$8.78 million $34,035
Feb 8, 2022 $0.00156
-4.50%
$8.59 million $105,967
Feb 7, 2022 $0.00164
+13.86%
$9 million $204,998
Feb 6, 2022 $0.00144
+3.26%
$7.9 million $132,332
Feb 5, 2022 $0.00139
-3.11%
$7.65 million $153,006
Feb 4, 2022 $0.00144
+7.38%
$7.9 million $136,962
Feb 3, 2022 $0.00134
-9.56%
$7.35 million $241,491
Feb 2, 2022 $0.00148
+20.28%
$8.12 million $1.01 million
Feb 1, 2022 $0.00123
+8.86%
$6.75 million $84,159
Jan 31, 2022 $0.00113
+3.03%
$6.2 million $54,365
Jan 30, 2022 $0.0011
+0.06%
$6.02 million $17,414
Jan 29, 2022 $0.00109
-3.22%
$6.02 million $34,536
Jan 28, 2022 $0.00111
+5.53%
$6.1 million $28,081
Jan 27, 2022 $0.00105
-5.21%
$5.78 million $37,903
Jan 26, 2022 $0.00111
+2.05%
$6.1 million $48,139
Jan 25, 2022 $0.00109
-1.87%
$5.98 million $40,946
Jan 24, 2022 $0.00113
-5.89%
$6.21 million $91,084
Jan 23, 2022 $0.0012
+1.52%
$6.59 million $91,880
Jan 22, 2022 $0.00118
-10.06%
$6.5 million $120,738
Jan 21, 2022 $0.00131
-16.89%
$7.21 million $60,868
Jan 20, 2022 $0.00158
-4.34%
$8.67 million $45,830
Jan 19, 2022 $0.00165
-0.54%
$9.07 million $29,196
Jan 18, 2022 $0.00166
-1.25%
$9.12 million $46,289
Jan 17, 2022 $0.00171
-2.47%
$9.4 million $47,443
Jan 16, 2022 $0.00175
+0.71%
$9.64 million $52,529
Jan 15, 2022 $0.00174
+2.44%
$9.57 million $30,127
Jan 14, 2022 $0.0017
+0.13%
$9.34 million $83,411
Jan 13, 2022 $0.0017
-3.42%
$9.34 million $81,737
Jan 12, 2022 $0.00176
+1.84%
$9.68 million $95,066
Jan 11, 2022 $0.00173
+5.69%
$9.5 million $121,194
Jan 10, 2022 $0.00163
+1.10%
$8.99 million $113,709
Jan 9, 2022 $0.00159
+4.01%
$8.73 million $150,150
Jan 8, 2022 $0.00153
-8.68%
$8.39 million $66,670
Jan 7, 2022 $0.00167
-4.81%
$9.19 million $86,134
Jan 6, 2022 $0.00175
-5.64%
$9.65 million $133,992
Jan 5, 2022 $0.00184
-9.12%
$10.1 million $121,771
Jan 4, 2022 $0.00202
+0.96%
$11.11 million $75,048
Jan 3, 2022 $0.00204
+1.88%
$11.2 million $108,534
Jan 2, 2022 $0.002
+1.51%
$10.99 million $72,520
Jan 1, 2022 $0.00197
+2.63%
$10.83 million $56,404
Dec 31, 2021 $0.00192
+1.04%
$10.55 million $153,005