Nucleus Vision Historical Data

NCASH Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.0019
+4.14%
$ 10.44 million $ 94,603
Dec 29, 2021 $ 0.00182
-7.81%
$ 10.03 million $ 85,019
Dec 28, 2021 $ 0.00198
-10.92%
$ 10.88 million $ 155,488
Dec 27, 2021 $ 0.00222
+6.32%
$ 12.22 million $ 177,189
Dec 26, 2021 $ 0.00209
-0.32%
$ 11.49 million $ 64,242
Dec 25, 2021 $ 0.0021
+1.44%
$ 11.53 million $ 117,803
Dec 24, 2021 $ 0.00207
+0.31%
$ 11.37 million $ 236,071
Dec 23, 2021 $ 0.00206
+3.53%
$ 11.33 million $ 105,220
Dec 22, 2021 $ 0.00199
+5.04%
$ 10.94 million $ 163,900
Dec 21, 2021 $ 0.00189
+2.38%
$ 10.42 million $ 120,014
Dec 20, 2021 $ 0.00185
-3.85%
$ 10.18 million $ 133,001
Dec 19, 2021 $ 0.00192
-4.80%
$ 10.58 million $ 211,766
Dec 18, 2021 $ 0.00202
-1.86%
$ 11.12 million $ 134,369
Dec 17, 2021 $ 0.00206
-2.37%
$ 11.33 million $ 128,461
Dec 16, 2021 $ 0.00211
-12.05%
$ 11.63 million $ 592,195
Dec 15, 2021 $ 0.0024
+28.43%
$ 13.22 million $ 740,039
Dec 14, 2021 $ 0.00184
-20.57%
$ 10.1 million $ 518,791
Dec 13, 2021 $ 0.00231
-6.96%
$ 12.72 million $ 260,596
Dec 12, 2021 $ 0.00248
-0.10%
$ 13.67 million $ 164,554
Dec 11, 2021 $ 0.00245
+4.59%
$ 13.48 million $ 121,970
Dec 10, 2021 $ 0.00238
-0.75%
$ 13.1 million $ 105,962
Dec 9, 2021 $ 0.0024
-9.89%
$ 13.2 million $ 121,929
Dec 8, 2021 $ 0.00266
-1.82%
$ 14.65 million $ 203,375
Dec 7, 2021 $ 0.00271
+2.31%
$ 14.92 million $ 225,323
Dec 6, 2021 $ 0.00265
+1.82%
$ 14.57 million $ 244,764
Dec 5, 2021 $ 0.00264
+3.36%
$ 14.51 million $ 159,312
Dec 4, 2021 $ 0.00255
-12.56%
$ 14.02 million $ 446,948
Dec 3, 2021 $ 0.00296
-7.48%
$ 16.28 million $ 375,126
Dec 2, 2021 $ 0.0032
+5.80%
$ 17.59 million $ 539,268
Dec 1, 2021 $ 0.00302
-3.94%
$ 16.63 million $ 182,054
Nov 30, 2021 $ 0.00315
+2.81%
$ 17.31 million $ 241,094
Nov 29, 2021 $ 0.00314
+0.62%
$ 17.27 million $ 467,637
Nov 28, 2021 $ 0.00312
+10.91%
$ 17.17 million $ 473,496
Nov 27, 2021 $ 0.00281
+1.00%
$ 15.47 million $ 207,445
Nov 26, 2021 $ 0.00279
-10.94%
$ 15.32 million $ 392,016
Nov 25, 2021 $ 0.00313
+1.57%
$ 17.21 million $ 974,668
Nov 24, 2021 $ 0.00308
-0.46%
$ 16.93 million $ 419,830
Nov 23, 2021 $ 0.00309
+2.02%
$ 17.01 million $ 338,364
Nov 22, 2021 $ 0.00303
-2.55%
$ 16.67 million $ 218,979
Nov 21, 2021 $ 0.00311
-4.72%
$ 17.1 million $ 571,483
Nov 20, 2021 $ 0.00326
+7.10%
$ 17.95 million $ 410,694
Nov 19, 2021 $ 0.00305
+8.79%
$ 16.76 million $ 195,164
Nov 18, 2021 $ 0.0028
-9.81%
$ 15.39 million $ 215,195
Nov 17, 2021 $ 0.0031
+0.30%
$ 17.07 million $ 539,069
Nov 16, 2021 $ 0.0031
-14.72%
$ 17.02 million $ 382,125
Nov 15, 2021 $ 0.00363
+3.48%
$ 19.96 million $ 3.54 million
Nov 14, 2021 $ 0.00346
-0.75%
$ 19.05 million $ 295,533
Nov 13, 2021 $ 0.00349
-4.57%
$ 19.19 million $ 501,093
Nov 12, 2021 $ 0.00365
+5.49%
$ 20.05 million $ 2.22 million
Nov 11, 2021 $ 0.0035
+2.91%
$ 19.24 million $ 382,566