Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nucleus Vision Historical Data

NCASH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2021 $0.0034
-4.46%
$18.7 million $442,573
Nov 9, 2021 $0.0036
-1.79%
$19.81 million $384,508
Nov 8, 2021 $0.00367
+0.66%
$20.17 million $332,918
Nov 7, 2021 $0.00364
-0.41%
$20.03 million $332,196
Nov 6, 2021 $0.00362
-3.95%
$19.89 million $353,586
Nov 5, 2021 $0.00377
+0.17%
$20.71 million $560,083
Nov 4, 2021 $0.00376
+3.45%
$20.67 million $894,321
Nov 3, 2021 $0.00363
-7.77%
$19.98 million $1.23 million
Nov 2, 2021 $0.00394
-2.41%
$21.67 million $781,941
Nov 1, 2021 $0.00406
-6.89%
$22.35 million $1.03 million
Oct 31, 2021 $0.00436
+4.11%
$24 million $929,888
Oct 30, 2021 $0.00423
+5.20%
$23.28 million $1.65 million
Oct 29, 2021 $0.00402
+3.35%
$22.12 million $1.91 million
Oct 28, 2021 $0.00389
+15.96%
$21.4 million $871,022
Oct 27, 2021 $0.00336
-11.70%
$18.46 million $1.04 million
Oct 26, 2021 $0.0038
+3.95%
$20.91 million $1.34 million
Oct 25, 2021 $0.00369
+7.57%
$20.31 million $719,323
Oct 24, 2021 $0.00343
-3.02%
$18.87 million $663,179
Oct 23, 2021 $0.0035
+11.49%
$19.24 million $768,329
Oct 22, 2021 $0.00314
-4.44%
$17.26 million $547,184
Oct 21, 2021 $0.00325
-11.94%
$17.89 million $1.91 million
Oct 20, 2021 $0.00369
+36.13%
$20.31 million $4.11 million
Oct 19, 2021 $0.00271
+4.82%
$14.92 million $352,693
Oct 18, 2021 $0.00259
-2.66%
$14.23 million $229,035
Oct 17, 2021 $0.00269
+6.39%
$14.81 million $286,646
Oct 16, 2021 $0.00253
+0.69%
$13.93 million $187,484
Oct 15, 2021 $0.00252
-1.09%
$13.83 million $260,137
Oct 14, 2021 $0.00254
+5.32%
$13.99 million $163,671
Oct 13, 2021 $0.00242
+3.18%
$13.28 million $120,638
Oct 12, 2021 $0.00234
-1.60%
$12.88 million $90,119
Oct 11, 2021 $0.00238
+0.55%
$13.08 million $178,551
Oct 10, 2021 $0.00237
-4.48%
$13.02 million $165,647
Oct 9, 2021 $0.00251
-2.39%
$13.81 million $199,441
Oct 8, 2021 $0.00257
+2.36%
$14.14 million $311,663
Oct 7, 2021 $0.00253
-2.01%
$13.93 million $517,096
Oct 6, 2021 $0.00258
+4.62%
$14.22 million $562,141
Oct 5, 2021 $0.00247
+8.73%
$13.59 million $1.18 million
Oct 4, 2021 $0.00227
+2.16%
$12.49 million $231,753
Oct 3, 2021 $0.00222
-3.63%
$12.23 million $290,634
Oct 2, 2021 $0.00231
+2.56%
$12.68 million $129,602
Oct 1, 2021 $0.00225
+6.96%
$12.36 million $197,879
Sep 30, 2021 $0.0021
+3.84%
$11.56 million $269,628
Sep 29, 2021 $0.00202
-7.48%
$11.13 million $841,165
Sep 28, 2021 $0.00219
+9.43%
$12.02 million $1.14 million
Sep 27, 2021 $0.002
-5.70%
$10.99 million $99,627
Sep 26, 2021 $0.00212
+1.76%
$11.66 million $177,898
Sep 25, 2021 $0.00208
+0.07%
$11.47 million $134,509
Sep 24, 2021 $0.00208
-8.33%
$11.46 million $177,724
Sep 23, 2021 $0.0023
+5.31%
$12.66 million $100,862
Sep 22, 2021 $0.00219
+12.94%
$12.02 million $148,495