Nucleus Vision Historical Data

NCASH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $0.0034
-4.46%
$18.7 million $442,573
Nov 9, 2021 $0.0036
-1.79%
$19.81 million $384,508
Nov 8, 2021 $0.00367
+0.66%
$20.17 million $332,918
Nov 7, 2021 $0.00364
-0.41%
$20.03 million $332,196
Nov 6, 2021 $0.00362
-3.95%
$19.89 million $353,586
Nov 5, 2021 $0.00377
+0.17%
$20.71 million $560,083
Nov 4, 2021 $0.00376
+3.45%
$20.67 million $894,321
Nov 3, 2021 $0.00363
-7.77%
$19.98 million $1.23 million
Nov 2, 2021 $0.00394
-2.41%
$21.67 million $781,941
Nov 1, 2021 $0.00406
-6.89%
$22.35 million $1.03 million
Oct 31, 2021 $0.00436
+4.11%
$24 million $929,888
Oct 30, 2021 $0.00423
+5.20%
$23.28 million $1.65 million
Oct 29, 2021 $0.00402
+3.35%
$22.12 million $1.91 million
Oct 28, 2021 $0.00389
+15.96%
$21.4 million $871,022
Oct 27, 2021 $0.00336
-11.70%
$18.46 million $1.04 million
Oct 26, 2021 $0.0038
+3.95%
$20.91 million $1.34 million
Oct 25, 2021 $0.00369
+7.57%
$20.31 million $719,323
Oct 24, 2021 $0.00343
-3.02%
$18.87 million $663,179
Oct 23, 2021 $0.0035
+11.49%
$19.24 million $768,329
Oct 22, 2021 $0.00314
-4.44%
$17.26 million $547,184
Oct 21, 2021 $0.00325
-11.94%
$17.89 million $1.91 million
Oct 20, 2021 $0.00369
+36.13%
$20.31 million $4.11 million
Oct 19, 2021 $0.00271
+4.82%
$14.92 million $352,693
Oct 18, 2021 $0.00259
-2.66%
$14.23 million $229,035
Oct 17, 2021 $0.00269
+6.39%
$14.81 million $286,646
Oct 16, 2021 $0.00253
+0.69%
$13.93 million $187,484
Oct 15, 2021 $0.00252
-1.09%
$13.83 million $260,137
Oct 14, 2021 $0.00254
+5.32%
$13.99 million $163,671
Oct 13, 2021 $0.00242
+3.18%
$13.28 million $120,638
Oct 12, 2021 $0.00234
-1.60%
$12.88 million $90,119
Oct 11, 2021 $0.00238
+0.55%
$13.08 million $178,551
Oct 10, 2021 $0.00237
-4.48%
$13.02 million $165,647
Oct 9, 2021 $0.00251
-2.39%
$13.81 million $199,441
Oct 8, 2021 $0.00257
+2.36%
$14.14 million $311,663
Oct 7, 2021 $0.00253
-2.01%
$13.93 million $517,096
Oct 6, 2021 $0.00258
+4.62%
$14.22 million $562,141
Oct 5, 2021 $0.00247
+8.73%
$13.59 million $1.18 million
Oct 4, 2021 $0.00227
+2.16%
$12.49 million $231,753
Oct 3, 2021 $0.00222
-3.63%
$12.23 million $290,634
Oct 2, 2021 $0.00231
+2.56%
$12.68 million $129,602
Oct 1, 2021 $0.00225
+6.96%
$12.36 million $197,879
Sep 30, 2021 $0.0021
+3.84%
$11.56 million $269,628
Sep 29, 2021 $0.00202
-7.48%
$11.13 million $841,165
Sep 28, 2021 $0.00219
+9.43%
$12.02 million $1.14 million
Sep 27, 2021 $0.002
-5.70%
$10.99 million $99,627
Sep 26, 2021 $0.00212
+1.76%
$11.66 million $177,898
Sep 25, 2021 $0.00208
+0.07%
$11.47 million $134,509
Sep 24, 2021 $0.00208
-8.33%
$11.46 million $177,724
Sep 23, 2021 $0.0023
+5.31%
$12.66 million $100,862
Sep 22, 2021 $0.00219
+12.94%
$12.02 million $148,495