Nucleus Vision Historical Data

NCASH Page 14
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.0034
-4.46%
$ 18.7 million $ 442,573
Nov 9, 2021 $ 0.0036
-1.79%
$ 19.81 million $ 384,508
Nov 8, 2021 $ 0.00367
+0.66%
$ 20.17 million $ 332,918
Nov 7, 2021 $ 0.00364
-0.41%
$ 20.03 million $ 332,196
Nov 6, 2021 $ 0.00362
-3.95%
$ 19.89 million $ 353,586
Nov 5, 2021 $ 0.00377
+0.17%
$ 20.71 million $ 560,083
Nov 4, 2021 $ 0.00376
+3.45%
$ 20.67 million $ 894,321
Nov 3, 2021 $ 0.00363
-7.77%
$ 19.98 million $ 1.23 million
Nov 2, 2021 $ 0.00394
-2.41%
$ 21.67 million $ 781,941
Nov 1, 2021 $ 0.00406
-6.89%
$ 22.35 million $ 1.03 million
Oct 31, 2021 $ 0.00436
+4.11%
$ 24 million $ 929,888
Oct 30, 2021 $ 0.00423
+5.20%
$ 23.28 million $ 1.65 million
Oct 29, 2021 $ 0.00402
+3.35%
$ 22.12 million $ 1.91 million
Oct 28, 2021 $ 0.00389
+15.96%
$ 21.4 million $ 871,022
Oct 27, 2021 $ 0.00336
-11.70%
$ 18.46 million $ 1.04 million
Oct 26, 2021 $ 0.0038
+3.95%
$ 20.91 million $ 1.34 million
Oct 25, 2021 $ 0.00369
+7.57%
$ 20.31 million $ 719,323
Oct 24, 2021 $ 0.00343
-3.02%
$ 18.87 million $ 663,179
Oct 23, 2021 $ 0.0035
+11.49%
$ 19.24 million $ 768,329
Oct 22, 2021 $ 0.00314
-4.44%
$ 17.26 million $ 547,184
Oct 21, 2021 $ 0.00325
-11.94%
$ 17.89 million $ 1.91 million
Oct 20, 2021 $ 0.00369
+36.13%
$ 20.31 million $ 4.11 million
Oct 19, 2021 $ 0.00271
+4.82%
$ 14.92 million $ 352,693
Oct 18, 2021 $ 0.00259
-2.66%
$ 14.23 million $ 229,035
Oct 17, 2021 $ 0.00269
+6.39%
$ 14.81 million $ 286,646
Oct 16, 2021 $ 0.00253
+0.69%
$ 13.93 million $ 187,484
Oct 15, 2021 $ 0.00252
-1.09%
$ 13.83 million $ 260,137
Oct 14, 2021 $ 0.00254
+5.32%
$ 13.99 million $ 163,671
Oct 13, 2021 $ 0.00242
+3.18%
$ 13.28 million $ 120,638
Oct 12, 2021 $ 0.00234
-1.60%
$ 12.88 million $ 90,119
Oct 11, 2021 $ 0.00238
+0.55%
$ 13.08 million $ 178,551
Oct 10, 2021 $ 0.00237
-4.48%
$ 13.02 million $ 165,647
Oct 9, 2021 $ 0.00251
-2.39%
$ 13.81 million $ 199,441
Oct 8, 2021 $ 0.00257
+2.36%
$ 14.14 million $ 311,663
Oct 7, 2021 $ 0.00253
-2.01%
$ 13.93 million $ 517,096
Oct 6, 2021 $ 0.00258
+4.62%
$ 14.22 million $ 562,141
Oct 5, 2021 $ 0.00247
+8.73%
$ 13.59 million $ 1.18 million
Oct 4, 2021 $ 0.00227
+2.16%
$ 12.49 million $ 231,753
Oct 3, 2021 $ 0.00222
-3.63%
$ 12.23 million $ 290,634
Oct 2, 2021 $ 0.00231
+2.56%
$ 12.68 million $ 129,602
Oct 1, 2021 $ 0.00225
+6.96%
$ 12.36 million $ 197,879
Sep 30, 2021 $ 0.0021
+3.84%
$ 11.56 million $ 269,628
Sep 29, 2021 $ 0.00202
-7.48%
$ 11.13 million $ 841,165
Sep 28, 2021 $ 0.00219
+9.43%
$ 12.02 million $ 1.14 million
Sep 27, 2021 $ 0.002
-5.70%
$ 10.99 million $ 99,627
Sep 26, 2021 $ 0.00212
+1.76%
$ 11.66 million $ 177,898
Sep 25, 2021 $ 0.00208
+0.07%
$ 11.47 million $ 134,509
Sep 24, 2021 $ 0.00208
-8.33%
$ 11.46 million $ 177,724
Sep 23, 2021 $ 0.0023
+5.31%
$ 12.66 million $ 100,862
Sep 22, 2021 $ 0.00219
+12.94%
$ 12.02 million $ 148,495