Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nucleus Vision Historical Data

NCASH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2021 $0.00193
-8.44%
$10.63 million $197,197
Sep 20, 2021 $0.00211
-14.26%
$11.62 million $239,892
Sep 19, 2021 $0.00246
-1.83%
$13.54 million $170,746
Sep 18, 2021 $0.00251
+0.70%
$13.79 million $115,031
Sep 17, 2021 $0.00249
-5.75%
$13.69 million $257,127
Sep 16, 2021 $0.00264
-3.56%
$14.52 million $243,346
Sep 15, 2021 $0.00277
+1.19%
$15.24 million $249,658
Sep 14, 2021 $0.00274
+6.50%
$15.05 million $2.09 million
Sep 13, 2021 $0.00257
-7.46%
$14.13 million $295,369
Sep 12, 2021 $0.00278
+2.15%
$15.27 million $333,447
Sep 11, 2021 $0.00272
+9.69%
$14.95 million $812,541
Sep 10, 2021 $0.00248
-7.38%
$13.63 million $179,940
Sep 9, 2021 $0.00268
-4.52%
$14.71 million $261,262
Sep 8, 2021 $0.0028
+3.34%
$15.41 million $1.54 million
Sep 7, 2021 $0.00274
-18.83%
$15.09 million $614,541
Sep 6, 2021 $0.00338
+4.33%
$18.6 million $663,071
Sep 5, 2021 $0.00324
+9.72%
$17.83 million $2.33 million
Sep 4, 2021 $0.00292
+1.60%
$16.07 million $523,163
Sep 3, 2021 $0.00291
-2.75%
$16.01 million $611,829
Sep 2, 2021 $0.00299
-0.80%
$16.47 million $3.6 million
Sep 1, 2021 $0.00302
+7.14%
$16.61 million $2.62 million
Aug 31, 2021 $0.00282
+0.35%
$15.5 million $2.1 million
Aug 30, 2021 $0.00281
-2.57%
$15.44 million $206,093
Aug 29, 2021 $0.00288
+1.94%
$15.86 million $423,636
Aug 28, 2021 $0.00283
-4.12%
$15.55 million $607,050
Aug 27, 2021 $0.00298
+12.75%
$16.37 million $391,566
Aug 26, 2021 $0.00264
-5.19%
$14.53 million $545,368
Aug 25, 2021 $0.00276
-4.72%
$15.16 million $472,070
Aug 24, 2021 $0.00289
-7.38%
$15.91 million $428,088
Aug 23, 2021 $0.00312
+4.39%
$17.18 million $426,756
Aug 22, 2021 $0.00299
-2.48%
$16.45 million $439,893
Aug 21, 2021 $0.00307
-8.37%
$16.87 million $355,163
Aug 20, 2021 $0.00332
-1.64%
$18.25 million $609,400
Aug 19, 2021 $0.00337
+5.05%
$18.55 million $387,392
Aug 18, 2021 $0.00321
-0.46%
$17.67 million $602,242
Aug 17, 2021 $0.00323
-10.44%
$17.75 million $1.04 million
Aug 16, 2021 $0.0036
-11.48%
$19.82 million $1.69 million
Aug 15, 2021 $0.00407
+12.26%
$22.39 million $3 million
Aug 14, 2021 $0.0036
+21.55%
$19.78 million $2.49 million
Aug 13, 2021 $0.00299
+18.20%
$16.45 million $709,758
Aug 12, 2021 $0.00253
-3.63%
$13.91 million $1.1 million
Aug 11, 2021 $0.00263
+11.34%
$14.45 million $830,988
Aug 10, 2021 $0.00236
+0.03%
$12.98 million $334,645
Aug 8, 2021 $0.00227
-5.68%
$12.46 million $429,820
Aug 7, 2021 $0.0024
+9.00%
$13.21 million $592,115
Aug 6, 2021 $0.0022
-9.33%
$12.12 million $1.07 million
Aug 5, 2021 $0.00241
+22.47%
$13.23 million $2.28 million
Aug 4, 2021 $0.00184
-0.81%
$10.12 million $150,679
Aug 3, 2021 $0.00186
-1.47%
$10.21 million $102,140
Aug 2, 2021 $0.00189
+2.84%
$10.37 million $144,458