Nucleus Vision Historical Data

NCASH Page 15
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $0.00193
-8.44%
$10.63 million $197,197
Sep 20, 2021 $0.00211
-14.26%
$11.62 million $239,892
Sep 19, 2021 $0.00246
-1.83%
$13.54 million $170,746
Sep 18, 2021 $0.00251
+0.70%
$13.79 million $115,031
Sep 17, 2021 $0.00249
-5.75%
$13.69 million $257,127
Sep 16, 2021 $0.00264
-3.56%
$14.52 million $243,346
Sep 15, 2021 $0.00277
+1.19%
$15.24 million $249,658
Sep 14, 2021 $0.00274
+6.50%
$15.05 million $2.09 million
Sep 13, 2021 $0.00257
-7.46%
$14.13 million $295,369
Sep 12, 2021 $0.00278
+2.15%
$15.27 million $333,447
Sep 11, 2021 $0.00272
+9.69%
$14.95 million $812,541
Sep 10, 2021 $0.00248
-7.38%
$13.63 million $179,940
Sep 9, 2021 $0.00268
-4.52%
$14.71 million $261,262
Sep 8, 2021 $0.0028
+3.34%
$15.41 million $1.54 million
Sep 7, 2021 $0.00274
-18.83%
$15.09 million $614,541
Sep 6, 2021 $0.00338
+4.33%
$18.6 million $663,071
Sep 5, 2021 $0.00324
+9.72%
$17.83 million $2.33 million
Sep 4, 2021 $0.00292
+1.60%
$16.07 million $523,163
Sep 3, 2021 $0.00291
-2.75%
$16.01 million $611,829
Sep 2, 2021 $0.00299
-0.80%
$16.47 million $3.6 million
Sep 1, 2021 $0.00302
+7.14%
$16.61 million $2.62 million
Aug 31, 2021 $0.00282
+0.35%
$15.5 million $2.1 million
Aug 30, 2021 $0.00281
-2.57%
$15.44 million $206,093
Aug 29, 2021 $0.00288
+1.94%
$15.86 million $423,636
Aug 28, 2021 $0.00283
-4.12%
$15.55 million $607,050
Aug 27, 2021 $0.00298
+12.75%
$16.37 million $391,566
Aug 26, 2021 $0.00264
-5.19%
$14.53 million $545,368
Aug 25, 2021 $0.00276
-4.72%
$15.16 million $472,070
Aug 24, 2021 $0.00289
-7.38%
$15.91 million $428,088
Aug 23, 2021 $0.00312
+4.39%
$17.18 million $426,756
Aug 22, 2021 $0.00299
-2.48%
$16.45 million $439,893
Aug 21, 2021 $0.00307
-8.37%
$16.87 million $355,163
Aug 20, 2021 $0.00332
-1.64%
$18.25 million $609,400
Aug 19, 2021 $0.00337
+5.05%
$18.55 million $387,392
Aug 18, 2021 $0.00321
-0.46%
$17.67 million $602,242
Aug 17, 2021 $0.00323
-10.44%
$17.75 million $1.04 million
Aug 16, 2021 $0.0036
-11.48%
$19.82 million $1.69 million
Aug 15, 2021 $0.00407
+12.26%
$22.39 million $3 million
Aug 14, 2021 $0.0036
+21.55%
$19.78 million $2.49 million
Aug 13, 2021 $0.00299
+18.20%
$16.45 million $709,758
Aug 12, 2021 $0.00253
-3.63%
$13.91 million $1.1 million
Aug 11, 2021 $0.00263
+11.34%
$14.45 million $830,988
Aug 10, 2021 $0.00236
+0.03%
$12.98 million $334,645
Aug 8, 2021 $0.00227
-5.68%
$12.46 million $429,820
Aug 7, 2021 $0.0024
+9.00%
$13.21 million $592,115
Aug 6, 2021 $0.0022
-9.33%
$12.12 million $1.07 million
Aug 5, 2021 $0.00241
+22.47%
$13.23 million $2.28 million
Aug 4, 2021 $0.00184
-0.81%
$10.12 million $150,679
Aug 3, 2021 $0.00186
-1.47%
$10.21 million $102,140
Aug 2, 2021 $0.00189
+2.84%
$10.37 million $144,458