Nucleus Vision Historical Data

NCASH Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2021 $ 0.00183
-3.68%
$ 10.08 million $ 187,913
Jul 30, 2021 $ 0.00185
+4.96%
$ 10.16 million $ 151,345
Jul 29, 2021 $ 0.00176
-2.99%
$ 9.69 million $ 739,877
Jul 28, 2021 $ 0.00182
+1.34%
$ 9.99 million $ 278,335
Jul 27, 2021 $ 0.00177
-5.88%
$ 9.71 million $ 314,634
Jul 26, 2021 $ 0.0019
+25.50%
$ 10.43 million $ 1.48 million
Jul 25, 2021 $ 0.00151
+0.32%
$ 8.31 million $ 181,293
Jul 24, 2021 $ 0.00151
+2.77%
$ 8.28 million $ 99,418
Jul 23, 2021 $ 0.00147
+8.07%
$ 8.06 million $ 1.7 million
Jul 22, 2021 $ 0.00136
+4.85%
$ 7.46 million $ 1.86 million
Jul 21, 2021 $ 0.00129
+4.90%
$ 7.12 million $ 1.59 million
Jul 20, 2021 $ 0.00123
-3.83%
$ 6.78 million $ 272,758
Jul 19, 2021 $ 0.00128
-6.19%
$ 7.05 million $ 112,584
Jul 18, 2021 $ 0.00137
-1.29%
$ 7.52 million $ 62,969
Jul 17, 2021 $ 0.00139
+5.08%
$ 7.62 million $ 156,521
Jul 16, 2021 $ 0.00132
-3.92%
$ 7.25 million $ 59,366
Jul 15, 2021 $ 0.00137
-3.19%
$ 7.54 million $ 126,597
Jul 14, 2021 $ 0.00142
+1.46%
$ 7.79 million $ 165,106
Jul 13, 2021 $ 0.0014
-5.02%
$ 7.68 million $ 174,725
Jul 12, 2021 $ 0.00147
+2.02%
$ 8.08 million $ 481,816
Jul 11, 2021 $ 0.00144
+1.16%
$ 7.92 million $ 111,037
Jul 10, 2021 $ 0.00142
-4.11%
$ 7.83 million $ 231,244
Jul 9, 2021 $ 0.00149
+7.20%
$ 8.17 million $ 242,074
Jul 8, 2021 $ 0.00139
-8.05%
$ 7.62 million $ 203,578
Jul 7, 2021 $ 0.00151
+4.51%
$ 8.29 million $ 265,244
Jul 6, 2021 $ 0.00144
+0.90%
$ 7.93 million $ 240,817
Jul 5, 2021 $ 0.00143
-14.01%
$ 7.87 million $ 910,792
Jul 4, 2021 $ 0.00165
-1.08%
$ 9.09 million $ 192,592
Jul 3, 2021 $ 0.00169
+4.73%
$ 9.29 million $ 101,487
Jul 2, 2021 $ 0.00161
+8.90%
$ 8.87 million $ 241,807
Jul 1, 2021 $ 0.00148
-5.78%
$ 8.15 million $ 509,975
Jun 30, 2021 $ 0.00157
+2.40%
$ 8.65 million $ 247,371
Jun 29, 2021 $ 0.00153
+10.11%
$ 8.44 million $ 294,757
Jun 28, 2021 $ 0.00137
-4.77%
$ 7.56 million $ 497,219
Jun 27, 2021 $ 0.00146
+0.32%
$ 8.03 million $ 456,496
Jun 26, 2021 $ 0.00145
-7.44%
$ 7.99 million $ 193,380
Jun 25, 2021 $ 0.00157
-13.03%
$ 8.63 million $ 261,730
Jun 24, 2021 $ 0.0018
+13.08%
$ 9.92 million $ 736,811
Jun 23, 2021 $ 0.0016
+8.33%
$ 8.78 million $ 88,923
Jun 22, 2021 $ 0.00147
-8.45%
$ 8.1 million $ 251,315
Jun 21, 2021 $ 0.00161
-21.18%
$ 8.85 million $ 201,850
Jun 20, 2021 $ 0.00204
+5.17%
$ 11.21 million $ 157,450
Jun 19, 2021 $ 0.00194
-2.19%
$ 10.66 million $ 160,708
Jun 18, 2021 $ 0.00199
-5.98%
$ 10.95 million $ 328,851
Jun 17, 2021 $ 0.00212
-4.13%
$ 11.66 million $ 200,348
Jun 16, 2021 $ 0.00221
-8.03%
$ 12.15 million $ 219,606
Jun 15, 2021 $ 0.0024
-0.03%
$ 13.21 million $ 1.24 million
Jun 14, 2021 $ 0.0024
-18.77%
$ 13.22 million $ 1.14 million
Jun 13, 2021 $ 0.00296
-12.58%
$ 16.26 million $ 1.57 million
Jun 12, 2021 $ 0.00338
-1.85%
$ 18.6 million $ 106,640