Nucleus Vision Historical Data

NCASH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $ 0.00348
-14.79%
$ 19.15 million $ 658,935
Jun 10, 2021 $ 0.00404
-0.63%
$ 22.23 million $ 135,714
Jun 9, 2021 $ 0.00407
+5.09%
$ 22.38 million $ 208,270
Jun 8, 2021 $ 0.00387
-0.50%
$ 21.3 million $ 377,370
Jun 7, 2021 $ 0.00389
-9.66%
$ 21.4 million $ 150,950
Jun 6, 2021 $ 0.00431
+4.13%
$ 23.69 million $ 87,968
Jun 5, 2021 $ 0.00413
-3.65%
$ 22.7 million $ 121,137
Jun 4, 2021 $ 0.00428
-7.89%
$ 23.56 million $ 203,057
Jun 3, 2021 $ 0.0046
+1.36%
$ 25.3 million $ 173,223
Jun 2, 2021 $ 0.00454
+0.89%
$ 24.97 million $ 113,503
Jun 1, 2021 $ 0.0045
-7.42%
$ 24.74 million $ 219,932
May 30, 2021 $ 0.00419
+1.26%
$ 23.05 million $ 241,500
May 29, 2021 $ 0.00414
-1.83%
$ 22.76 million $ 261,042
May 28, 2021 $ 0.00422
-9.15%
$ 23.2 million $ 310,560
May 27, 2021 $ 0.00465
-8.63%
$ 25.55 million $ 227,922
May 26, 2021 $ 0.00509
+6.06%
$ 27.98 million $ 649,846
May 25, 2021 $ 0.0048
+18.16%
$ 26.38 million $ 537,059
May 24, 2021 $ 0.00406
+13.73%
$ 22.33 million $ 700,727
May 23, 2021 $ 0.00357
-2.10%
$ 19.63 million $ 426,806
May 22, 2021 $ 0.00365
-11.00%
$ 20.05 million $ 257,978
May 21, 2021 $ 0.0041
-7.46%
$ 22.52 million $ 621,281
May 20, 2021 $ 0.00442
+16.20%
$ 24.33 million $ 528,169
May 19, 2021 $ 0.00381
-27.49%
$ 20.94 million $ 1.49 million
May 18, 2021 $ 0.00525
+1.89%
$ 28.88 million $ 480,114
May 17, 2021 $ 0.00515
-6.05%
$ 28.34 million $ 874,020
May 16, 2021 $ 0.00548
-1.86%
$ 30.17 million $ 706,782
May 15, 2021 $ 0.00559
-10.48%
$ 30.75 million $ 668,222
May 14, 2021 $ 0.00624
+11.66%
$ 34.35 million $ 1.76 million
May 13, 2021 $ 0.00559
+2.36%
$ 30.75 million $ 1.86 million
May 12, 2021 $ 0.00546
+3.62%
$ 30.06 million $ 3.22 million
May 11, 2021 $ 0.00527
+27.05%
$ 29.01 million $ 7.63 million
May 10, 2021 $ 0.00415
-7.50%
$ 22.83 million $ 4.74 million
May 9, 2021 $ 0.00449
-1.84%
$ 24.68 million $ 4.54 million
May 8, 2021 $ 0.00457
-5.35%
$ 25.14 million $ 4.36 million
May 7, 2021 $ 0.00483
-4.38%
$ 26.57 million $ 5.22 million
May 6, 2021 $ 0.00505
-7.67%
$ 27.78 million $ 6.03 million
May 5, 2021 $ 0.00547
+6.63%
$ 30.09 million $ 6.35 million
May 4, 2021 $ 0.00513
-17.02%
$ 28.22 million $ 6.61 million
May 3, 2021 $ 0.00618
+2.55%
$ 34.01 million $ 8.05 million
May 2, 2021 $ 0.00603
-18.11%
$ 33.17 million $ 6.18 million
May 1, 2021 $ 0.00736
+0.74%
$ 40.5 million $ 11.58 million
Apr 30, 2021 $ 0.00731
+52.53%
$ 40.21 million $ 17.45 million
Apr 29, 2021 $ 0.00479
-0.94%
$ 26.36 million $ 4.91 million
Apr 28, 2021 $ 0.00484
+7.70%
$ 26.61 million $ 5.02 million
Apr 27, 2021 $ 0.00449
-33.66%
$ 24.71 million $ 4.28 million
Apr 26, 2021 $ 0.00677
+11.31%
$ 37.24 million $ 1.8 million
Apr 25, 2021 $ 0.00608
-3.95%
$ 33.45 million $ 2.19 million
Apr 24, 2021 $ 0.00633
-0.43%
$ 34.83 million $ 2.77 million
Apr 23, 2021 $ 0.00636
+0.91%
$ 34.98 million $ 3.54 million
Apr 22, 2021 $ 0.0063
-6.60%
$ 34.66 million $ 7.22 million