Nucleus Vision Historical Data

NCASH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2021 $0.00348
-14.79%
$19.15 million $658,935
Jun 10, 2021 $0.00404
-0.63%
$22.23 million $135,714
Jun 9, 2021 $0.00407
+5.09%
$22.38 million $208,270
Jun 8, 2021 $0.00387
-0.50%
$21.3 million $377,370
Jun 7, 2021 $0.00389
-9.66%
$21.4 million $150,950
Jun 6, 2021 $0.00431
+4.13%
$23.69 million $87,968
Jun 5, 2021 $0.00413
-3.65%
$22.7 million $121,137
Jun 4, 2021 $0.00428
-7.89%
$23.56 million $203,057
Jun 3, 2021 $0.0046
+1.36%
$25.3 million $173,223
Jun 2, 2021 $0.00454
+0.89%
$24.97 million $113,503
Jun 1, 2021 $0.0045
-7.42%
$24.74 million $219,932
May 30, 2021 $0.00419
+1.26%
$23.05 million $241,500
May 29, 2021 $0.00414
-1.83%
$22.76 million $261,042
May 28, 2021 $0.00422
-9.15%
$23.2 million $310,560
May 27, 2021 $0.00465
-8.63%
$25.55 million $227,922
May 26, 2021 $0.00509
+6.06%
$27.98 million $649,846
May 25, 2021 $0.0048
+18.16%
$26.38 million $537,059
May 24, 2021 $0.00406
+13.73%
$22.33 million $700,727
May 23, 2021 $0.00357
-2.10%
$19.63 million $426,806
May 22, 2021 $0.00365
-11.00%
$20.05 million $257,978
May 21, 2021 $0.0041
-7.46%
$22.52 million $621,281
May 20, 2021 $0.00442
+16.20%
$24.33 million $528,169
May 19, 2021 $0.00381
-27.49%
$20.94 million $1.49 million
May 18, 2021 $0.00525
+1.89%
$28.88 million $480,114
May 17, 2021 $0.00515
-6.05%
$28.34 million $874,020
May 16, 2021 $0.00548
-1.86%
$30.17 million $706,782
May 15, 2021 $0.00559
-10.48%
$30.75 million $668,222
May 14, 2021 $0.00624
+11.66%
$34.35 million $1.76 million
May 13, 2021 $0.00559
+2.36%
$30.75 million $1.86 million
May 12, 2021 $0.00546
+3.62%
$30.06 million $3.22 million
May 11, 2021 $0.00527
+27.05%
$29.01 million $7.63 million
May 10, 2021 $0.00415
-7.50%
$22.83 million $4.74 million
May 9, 2021 $0.00449
-1.84%
$24.68 million $4.54 million
May 8, 2021 $0.00457
-5.35%
$25.14 million $4.36 million
May 7, 2021 $0.00483
-4.38%
$26.57 million $5.22 million
May 6, 2021 $0.00505
-7.67%
$27.78 million $6.03 million
May 5, 2021 $0.00547
+6.63%
$30.09 million $6.35 million
May 4, 2021 $0.00513
-17.02%
$28.22 million $6.61 million
May 3, 2021 $0.00618
+2.55%
$34.01 million $8.05 million
May 2, 2021 $0.00603
-18.11%
$33.17 million $6.18 million
May 1, 2021 $0.00736
+0.74%
$40.5 million $11.58 million
Apr 30, 2021 $0.00731
+52.53%
$40.21 million $17.45 million
Apr 29, 2021 $0.00479
-0.94%
$26.36 million $4.91 million
Apr 28, 2021 $0.00484
+7.70%
$26.61 million $5.02 million
Apr 27, 2021 $0.00449
-33.66%
$24.71 million $4.28 million
Apr 26, 2021 $0.00677
+11.31%
$37.24 million $1.8 million
Apr 25, 2021 $0.00608
-3.95%
$33.45 million $2.19 million
Apr 24, 2021 $0.00633
-0.43%
$34.83 million $2.77 million
Apr 23, 2021 $0.00636
+0.91%
$34.98 million $3.54 million
Apr 22, 2021 $0.0063
-6.60%
$34.66 million $7.22 million