Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nucleus Vision Historical Data

NCASH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2021 $0.00187
+11.25%
$10.29 million $541,515
Feb 28, 2021 $0.00168
-6.94%
$9.25 million $377,015
Feb 27, 2021 $0.00181
+4.06%
$9.94 million $426,511
Feb 26, 2021 $0.00174
-3.29%
$9.57 million $541,605
Feb 25, 2021 $0.0018
-9.02%
$9.92 million $696,400
Feb 24, 2021 $0.00198
+2.88%
$10.9 million $1.35 million
Feb 23, 2021 $0.00193
-22.87%
$10.6 million $1.84 million
Feb 22, 2021 $0.0025
+7.33%
$13.76 million $3.62 million
Feb 21, 2021 $0.00233
+8.81%
$12.82 million $2.37 million
Feb 20, 2021 $0.00214
-0.96%
$11.78 million $2.3 million
Feb 19, 2021 $0.00216
-3.18%
$11.87 million $1.49 million
Feb 18, 2021 $0.00223
+7.09%
$12.25 million $1.93 million
Feb 17, 2021 $0.00208
-3.27%
$11.42 million $2.39 million
Feb 16, 2021 $0.00215
-7.82%
$11.84 million $1.88 million
Feb 15, 2021 $0.00234
-5.85%
$12.88 million $4.12 million
Feb 14, 2021 $0.00248
-15.63%
$13.65 million $3.46 million
Feb 13, 2021 $0.00286
+29.70%
$15.75 million $4.03 million
Feb 12, 2021 $0.00221
+14.06%
$12.14 million $2.59 million
Feb 11, 2021 $0.00194
+6.44%
$10.69 million $2.12 million
Feb 10, 2021 $0.00183
-4.68%
$10.05 million $1.32 million
Feb 9, 2021 $0.00191
+5.97%
$10.53 million $2.54 million
Feb 8, 2021 $0.0018
+15.56%
$9.93 million $1.12 million
Feb 7, 2021 $0.00156
-1.11%
$8.59 million $659,156
Feb 6, 2021 $0.00158
-6.32%
$8.69 million $720,162
Feb 5, 2021 $0.00169
+2.75%
$9.28 million $912,366
Feb 4, 2021 $0.00164
-3.62%
$9.03 million $1.03 million
Feb 3, 2021 $0.0017
+9.44%
$9.34 million $2.34 million
Feb 2, 2021 $0.00156
+13.74%
$8.56 million $1.28 million
Feb 1, 2021 $0.00136
+0.25%
$7.5 million $1.05 million
Jan 30, 2021 $0.00134
-24.50%
$7.38 million $7.52 million
Jan 29, 2021 $0.00177
+94.55%
$9.74 million $9.97 million
Jan 28, 2021 $0.000911
+3.33%
$5.01 million $440,765
Jan 27, 2021 $0.000881
-8.57%
$4.85 million $256,593
Jan 26, 2021 $0.000965
+0.43%
$5.31 million $240,578
Jan 24, 2021 $0.000996
+10.58%
$5.48 million $386,811
Jan 23, 2021 $0.0009
+6.10%
$4.95 million $146,029
Jan 22, 2021 $0.000853
+4.40%
$4.69 million $297,820
Jan 21, 2021 $0.000819
-17.84%
$4.51 million $129,388
Jan 20, 2021 $0.000998
-1.57%
$5.49 million $207,964
Jan 19, 2021 $0.00102
+2.39%
$5.59 million $267,644
Jan 18, 2021 $0.000992
+5.43%
$5.46 million $201,270
Jan 17, 2021 $0.000941
-3.38%
$5.18 million $107,149
Jan 16, 2021 $0.000975
+1.18%
$5.36 million $301,173
Jan 15, 2021 $0.000963
+7.47%
$5.3 million $321,081
Jan 14, 2021 $0.000894
+2.77%
$4.91 million $280,926
Jan 13, 2021 $0.000869
+3.88%
$4.78 million $197,032
Jan 12, 2021 $0.000835
-6.97%
$4.59 million $193,325
Jan 11, 2021 $0.000898
-7.36%
$4.94 million $293,204
Jan 10, 2021 $0.00097
-8.37%
$5.34 million $247,445
Jan 9, 2021 $0.00106
+4.35%
$5.82 million $373,415