Nucleus Vision Historical Data

NCASH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 2021 $0.00187
+11.25%
$10.29 million $541,515
Feb 28, 2021 $0.00168
-6.94%
$9.25 million $377,015
Feb 27, 2021 $0.00181
+4.06%
$9.94 million $426,511
Feb 26, 2021 $0.00174
-3.29%
$9.57 million $541,605
Feb 25, 2021 $0.0018
-9.02%
$9.92 million $696,400
Feb 24, 2021 $0.00198
+2.88%
$10.9 million $1.35 million
Feb 23, 2021 $0.00193
-22.87%
$10.6 million $1.84 million
Feb 22, 2021 $0.0025
+7.33%
$13.76 million $3.62 million
Feb 21, 2021 $0.00233
+8.81%
$12.82 million $2.37 million
Feb 20, 2021 $0.00214
-0.96%
$11.78 million $2.3 million
Feb 19, 2021 $0.00216
-3.18%
$11.87 million $1.49 million
Feb 18, 2021 $0.00223
+7.09%
$12.25 million $1.93 million
Feb 17, 2021 $0.00208
-3.27%
$11.42 million $2.39 million
Feb 16, 2021 $0.00215
-7.82%
$11.84 million $1.88 million
Feb 15, 2021 $0.00234
-5.85%
$12.88 million $4.12 million
Feb 14, 2021 $0.00248
-15.63%
$13.65 million $3.46 million
Feb 13, 2021 $0.00286
+29.70%
$15.75 million $4.03 million
Feb 12, 2021 $0.00221
+14.06%
$12.14 million $2.59 million
Feb 11, 2021 $0.00194
+6.44%
$10.69 million $2.12 million
Feb 10, 2021 $0.00183
-4.68%
$10.05 million $1.32 million
Feb 9, 2021 $0.00191
+5.97%
$10.53 million $2.54 million
Feb 8, 2021 $0.0018
+15.56%
$9.93 million $1.12 million
Feb 7, 2021 $0.00156
-1.11%
$8.59 million $659,156
Feb 6, 2021 $0.00158
-6.32%
$8.69 million $720,162
Feb 5, 2021 $0.00169
+2.75%
$9.28 million $912,366
Feb 4, 2021 $0.00164
-3.62%
$9.03 million $1.03 million
Feb 3, 2021 $0.0017
+9.44%
$9.34 million $2.34 million
Feb 2, 2021 $0.00156
+13.74%
$8.56 million $1.28 million
Feb 1, 2021 $0.00136
+0.25%
$7.5 million $1.05 million
Jan 30, 2021 $0.00134
-24.50%
$7.38 million $7.52 million
Jan 29, 2021 $0.00177
+94.55%
$9.74 million $9.97 million
Jan 28, 2021 $0.000911
+3.33%
$5.01 million $440,765
Jan 27, 2021 $0.000881
-8.57%
$4.85 million $256,593
Jan 26, 2021 $0.000965
+0.43%
$5.31 million $240,578
Jan 24, 2021 $0.000996
+10.58%
$5.48 million $386,811
Jan 23, 2021 $0.0009
+6.10%
$4.95 million $146,029
Jan 22, 2021 $0.000853
+4.40%
$4.69 million $297,820
Jan 21, 2021 $0.000819
-17.84%
$4.51 million $129,388
Jan 20, 2021 $0.000998
-1.57%
$5.49 million $207,964
Jan 19, 2021 $0.00102
+2.39%
$5.59 million $267,644
Jan 18, 2021 $0.000992
+5.43%
$5.46 million $201,270
Jan 17, 2021 $0.000941
-3.38%
$5.18 million $107,149
Jan 16, 2021 $0.000975
+1.18%
$5.36 million $301,173
Jan 15, 2021 $0.000963
+7.47%
$5.3 million $321,081
Jan 14, 2021 $0.000894
+2.77%
$4.91 million $280,926
Jan 13, 2021 $0.000869
+3.88%
$4.78 million $197,032
Jan 12, 2021 $0.000835
-6.97%
$4.59 million $193,325
Jan 11, 2021 $0.000898
-7.36%
$4.94 million $293,204
Jan 10, 2021 $0.00097
-8.37%
$5.34 million $247,445
Jan 9, 2021 $0.00106
+4.35%
$5.82 million $373,415