Nucleus Vision Historical Data

NCASH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $0.0000109
-9.76%
$59,779 $71,900
Jul 2, 2023 $0.0000119
+13.22%
$65,707 $90,233
Jul 1, 2023 $0.0000106
+3.23%
$58,216 $78,534
Jun 30, 2023 $0.0000103
-14.55%
$56,516 $63,934
Jun 29, 2023 $0.0000121
+1.65%
$66,324 $96,954
Jun 28, 2023 $0.0000119
+3.44%
$65,205 $101,243
Jun 27, 2023 $0.0000115
+1.53%
$63,276 $60,692
Jun 26, 2023 $0.0000113
-14.49%
$62,248 $68,226
Jun 25, 2023 $0.0000133
-10.70%
$72,895 $64,813
Jun 24, 2023 $0.0000151
+8.46%
$83,264 $67,678
Jun 23, 2023 $0.0000139
+8.59%
$76,649 $73,267
Jun 22, 2023 $0.000013
-15.85%
$71,478 $75,189
Jun 21, 2023 $0.0000156
+11.70%
$85,831 $71,975
Jun 20, 2023 $0.000014
-7.27%
$76,810 $91,663
Jun 19, 2023 $0.000015
-15.06%
$82,576 $107,807
Jun 18, 2023 $0.0000178
-5.15%
$98,116 $112,154
Jun 17, 2023 $0.0000189
+18.75%
$103,868 $196,197
Jun 16, 2023 $0.0000159
+11.91%
$87,394 $173,826
Jun 15, 2023 $0.0000143
+4.12%
$78,856 $134,102
Jun 14, 2023 $0.0000138
-27.53%
$75,632 $86,216
Jun 13, 2023 $0.000019
-2.81%
$104,535 $84,378
Jun 12, 2023 $0.0000194
-2.37%
$106,534 $94,122
Jun 11, 2023 $0.00002
+4.96%
$109,786 $88,022
Jun 10, 2023 $0.0000189
+1.47%
$104,127 $104,439
Jun 9, 2023 $0.0000187
+2.09%
$102,619 $269,755
Jun 8, 2023 $0.0000181
-8.59%
$99,673 $82,708
Jun 7, 2023 $0.0000197
-1.70%
$108,358 $80,841
Jun 6, 2023 $0.00002
-0.96%
$109,864 $85,481
Jun 5, 2023 $0.0000203
-3.76%
$111,392 $102,692
Jun 4, 2023 $0.000021
-6.28%
$115,641 $92,247
Jun 3, 2023 $0.0000223
+18.37%
$122,615 $89,473
Jun 2, 2023 $0.0000189
+12.13%
$104,028 $36,350
Jun 1, 2023 $0.0000168
-16.42%
$92,576 $134,491
May 31, 2023 $0.0000201
+4.08%
$110,466 $179,232
May 30, 2023 $0.0000193
+1.60%
$106,392 $197,048
May 29, 2023 $0.000019
-2.51%
$104,521 $222,936
May 28, 2023 $0.0000196
-8.10%
$107,653 $257,055
May 27, 2023 $0.0000213
+20.01%
$117,186 $213,644
May 26, 2023 $0.0000178
+9.61%
$97,668 $142,778
May 25, 2023 $0.0000163
-21.02%
$89,518 $47,815
May 24, 2023 $0.0000206
-3.55%
$113,360 $26,142
May 23, 2023 $0.0000214
-0.29%
$117,548 $1,875
May 22, 2023 $0.0000214
-3.02%
$117,902 $2,928
May 21, 2023 $0.0000221
-2.89%
$121,679 $5,198
May 20, 2023 $0.0000228
+4.25%
$125,305 $6,085
May 19, 2023 $0.0000219
+0.50%
$120,629 $7,688
May 18, 2023 $0.0000218
-3.76%
$119,983 $3,956
May 17, 2023 $0.0000225
-3.08%
$123,565 $6,772
May 16, 2023 $0.0000232
-1.62%
$127,501 $31,757
May 15, 2023 $0.0000236
-1.79%
$129,631 $54,864