Nucleus Vision Historical Data

NCASH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2019 $0.00109
-0.90%
$-- $11.01 million
Aug 2019 $0.0011
-30.30%
$-- $17.62 million
Jul 2019 $0.00158
-45.42%
$-- $73.26 million
Jun 2019 $0.00289
+26.03%
$-- $39.49 million
May 2019 $0.00229
+27.75%
$-- $22.36 million
Apr 2019 $0.0018
-9.18%
$-- $17.5 million
Mar 2019 $0.00198
+21.16%
$-- $17.25 million
Feb 2019 $0.00163
+0.08%
$-- $7.28 million
Jan 2019 $0.00163
-10.64%
$-- $12.77 million
Dec 2018 $0.00182
-17.10%
$-- $16.08 million
Nov 2018 $0.00219
-58.66%
$12.06 million $1.07 million
Oct 2018 $0.00548
+1.88%
$-- $201,314
Sep 2018 $0.00535
-30.38%
$-- $198,709
Aug 2018 $0.00705
-36.81%
$-- $209,138
Jul 2018 $0.012
-2.76%
$-- $219,090
Jun 2018 $0.011
-55.03%
$-- $197,715
May 2018 $0.0243
-48.36%
$-- $264,217
Apr 2018 $0.0447
+58.35%
$-- $237,493
Mar 2018 $0.028
-13.28%
$-- $285,002
Feb 2018 $0.0373
-5.96%
$-- $20,556
Download