Coinranking
Nucleus Vision Historical Data
NCASH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 26 | $0.0000623 | -96.57% | ||
| Sep 19 | $0.0000651 | -96.53% | ||
| Sep 12 | $0.0000598 | -97.15% | ||
| Sep 5 | $0.0000732 | +1.14% | ||
| Aug 29 | $0.0000723 | -1.98% | ||
| Aug 22 | $0.0000738 | -22.32% | ||
| Aug 15 | $0.000095 | -22.15% | ||
| Aug 8 | $0.000122 | -15.79% | ||
| Aug 1 | $0.000145 | -2.44% | ||
| Jul 25 | $0.000149 | -5.27% | ||
| Jul 18 | $0.000157 | +20.31% | ||
| Jul 11 | $0.00013 | +9.35% | ||
| Jul 4 | $0.000119 | +0.81% | ||
| Jun 27 | $0.000118 | -12.04% | ||
| Jun 20 | $0.000134 | +1.27% | ||
| Jun 13 | $0.000133 | -22.52% | ||
| Jun 6 | $0.000171 | -26.70% | ||
| May 30 | $0.000234 | +62.76% | ||
| May 23 | $0.000144 | +1.38% | ||
| May 16 | $0.000142 | -2.98% | ||
| May 9 | $0.000146 | -33.60% | ||
| May 2 | $0.00022 | -40.83% | ||
| Apr 25 | $0.000371 | +64.68% | ||
| Apr 18 | $0.000226 | +4.97% | ||
| Apr 11 | $0.000215 | -38.52% | ||
| Apr 4 | $0.000349 | -26.32% | ||
| Mar 28 | $0.000474 | -2.55% | ||
| Mar 21 | $0.000487 | +23.50% | ||
| Mar 14 | $0.000394 | -6.28% | ||
| Mar 7 | $0.00042 | -3.78% | ||
| Feb 28 | $0.000437 | -65.98% | ||
| Feb 21 | $0.00128 | +13.68% | ||
| Feb 14 | $0.00113 | -19.71% | ||
| Feb 7 | $0.00141 | -1.96% | ||
| Jan 31 | $0.00144 | +31.26% | ||
| Jan 24 | $0.0011 | -8.67% | ||
| Jan 17 | $0.0012 | -31.59% | ||
| Jan 10 | $0.00175 | +8.40% | ||
| Jan 3 | $0.00159 | -20.62% | ||
| Dec 27 | $0.002 | -4.33% | ||
| Dec 20 | $0.00209 | +8.57% | ||
| Dec 13 | $0.00192 | -22.56% | ||
| Dec 6 | $0.00248 | -4.48% | ||
| Nov 29 | $0.00264 | -15.46% | ||
| Nov 22 | $0.00312 | +0.34% | ||
| Nov 15 | $0.00311 | -11.37% | ||
| Nov 8 | $0.00346 | -4.92% | ||
| Nov 1 | $0.00364 | -16.54% | ||
| Oct 25 | $0.00423 | +23.26% | ||
| Oct 18 | $0.00343 | +29.11% | ||