Nucleus Vision Historical Data

NCASH Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.0000623
-96.57%
$ 342,812 $ 743,210
Sep 19 $ 0.0000651
-96.53%
$ 359,970 $ 772,961
Sep 12 $ 0.0000598
-97.15%
$ 421,103 $ 812,890
Sep 5 $ 0.0000732
+1.14%
$ 389,587 $ 1.24 million
Aug 29 $ 0.0000723
-1.98%
$ -- $ 1.8 million
Aug 22 $ 0.0000738
-22.32%
$ -- $ 1.97 million
Aug 15 $ 0.000095
-22.15%
$ -- $ 1.93 million
Aug 8 $ 0.000122
-15.79%
$ -- $ 280,467
Aug 1 $ 0.000145
-2.44%
$ -- $ 259,082
Jul 25 $ 0.000149
-5.27%
$ -- $ 109.46 million
Jul 18 $ 0.000157
+20.31%
$ -- $ 36.21 million
Jul 11 $ 0.00013
+9.35%
$ -- $ 250,266
Jul 4 $ 0.000119
+0.81%
$ -- $ 228,796
Jun 27 $ 0.000118
-12.04%
$ -- $ 606,586
Jun 20 $ 0.000134
+1.27%
$ -- $ 831,868
Jun 13 $ 0.000133
-22.52%
$ -- $ 805,108
Jun 6 $ 0.000171
-26.70%
$ -- $ 1.68 million
May 30 $ 0.000234
+62.76%
$ -- $ 1.48 million
May 23 $ 0.000144
+1.38%
$ -- $ 531,423
May 16 $ 0.000142
-2.98%
$ -- $ 457,778
May 9 $ 0.000146
-33.60%
$ -- $ 354,474
May 2 $ 0.00022
-40.83%
$ -- $ 1.02 million
Apr 25 $ 0.000371
+64.68%
$ -- $ 1.32 million
Apr 18 $ 0.000226
+4.97%
$ -- $ 952,839
Apr 11 $ 0.000215
-38.52%
$ -- $ 1.04 million
Apr 4 $ 0.000349
-26.32%
$ -- $ 511,013
Mar 28 $ 0.000474
-2.55%
$ -- $ 933,042
Mar 21 $ 0.000487
+23.50%
$ -- $ 841,893
Mar 14 $ 0.000394
-6.28%
$ -- $ 328,045
Mar 7 $ 0.00042
-3.78%
$ -- $ 575,820
Feb 28 $ 0.000437
-65.98%
$ -- $ 4.78 million
Feb 21 $ 0.00128
+13.68%
$ -- $ 433,332
Feb 14 $ 0.00113
-19.71%
$ -- $ 583,040
Feb 7 $ 0.00141
-1.96%
$ -- $ 550,915
Jan 31 $ 0.00144
+31.26%
$ -- $ 1.81 million
Jan 24 $ 0.0011
-8.67%
$ -- $ 298,104
Jan 17 $ 0.0012
-31.59%
$ -- $ 442,244
Jan 10 $ 0.00175
+8.40%
$ -- $ 577,772
Jan 3 $ 0.00159
-20.62%
$ -- $ 742,298
Dec 27 $ 0.002
-4.33%
$ -- $ 794,227
Dec 20 $ 0.00209
+8.57%
$ -- $ 940,253
Dec 13 $ 0.00192
-22.56%
$ -- $ 2.59 million
Dec 6 $ 0.00248
-4.48%
$ -- $ 1.19 million
Nov 29 $ 0.00264
-15.46%
$ -- $ 2.41 million
Nov 22 $ 0.00312
+0.34%
$ -- $ 3.02 million
Nov 15 $ 0.00311
-11.37%
$ -- $ 5.86 million
Nov 8 $ 0.00346
-4.92%
$ -- $ 4.56 million
Nov 1 $ 0.00364
-16.54%
$ -- $ 5.19 million
Oct 25 $ 0.00423
+23.26%
$ -- $ 7.54 million
Oct 18 $ 0.00343
+29.11%
$ -- $ 8.58 million