Nucleus Vision Historical Data

NCASH Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.000445
+8.99%
$ 2.45 million $ 81,699
Nov 18, 2020 $ 0.000409
-6.51%
$ 2.25 million $ 75,412
Nov 17, 2020 $ 0.000437
+3.19%
$ 2.4 million $ 69,143
Nov 16, 2020 $ 0.000423
+2.94%
$ 2.33 million $ 50,801
Nov 15, 2020 $ 0.000411
-2.09%
$ 2.26 million $ 122,339
Nov 14, 2020 $ 0.00042
+2.09%
$ 2.31 million $ 59,989
Nov 13, 2020 $ 0.000411
-1.12%
$ 2.26 million $ 87,930
Nov 12, 2020 $ 0.000416
+0.34%
$ 2.29 million $ 51,893
Nov 11, 2020 $ 0.000415
-3.32%
$ 2.28 million $ 70,152
Nov 10, 2020 $ 0.000429
-3.67%
$ 2.36 million $ 110,847
Nov 9, 2020 $ 0.000445
-4.15%
$ 2.45 million $ 72,039
Nov 8, 2020 $ 0.000465
+4.45%
$ 2.56 million $ 36,003
Nov 7, 2020 $ 0.000445
-12.37%
$ 2.45 million $ 77,902
Nov 6, 2020 $ 0.000505
+8.99%
$ 2.78 million $ 98,310
Nov 5, 2020 $ 0.000464
+9.46%
$ 2.55 million $ 112,311
Nov 4, 2020 $ 0.000424
-6.78%
$ 2.33 million $ 72,421
Nov 3, 2020 $ 0.000455
-0.85%
$ 2.5 million $ 43,917
Nov 2, 2020 $ 0.000459
-4.35%
$ 2.52 million $ 27,321
Nov 1, 2020 $ 0.000479
+6.69%
$ 2.64 million $ 29,453
Oct 31, 2020 $ 0.000449
+1.82%
$ 2.47 million $ 51,152
Oct 30, 2020 $ 0.000441
+0.95%
$ 2.43 million $ 105,497
Oct 29, 2020 $ 0.000437
-6.46%
$ 2.4 million $ 62,747
Oct 28, 2020 $ 0.000467
-4.26%
$ 2.57 million $ 116,056
Oct 27, 2020 $ 0.000487
+0.67%
$ 2.68 million $ 26,951
Oct 26, 2020 $ 0.000484
-2.48%
$ 2.66 million $ 41,765
Oct 25, 2020 $ 0.000496
-1.33%
$ 2.73 million $ 67,235
Oct 24, 2020 $ 0.000503
+0.88%
$ 2.76 million $ 104,688
Oct 23, 2020 $ 0.000498
-10.34%
$ 2.74 million $ 54,133
Oct 22, 2020 $ 0.000556
+11.55%
$ 3.06 million $ 56,954
Oct 21, 2020 $ 0.000498
-1.78%
$ 2.74 million $ 89,332
Oct 20, 2020 $ 0.000508
+1.93%
$ 2.8 million $ 46,702
Oct 19, 2020 $ 0.000499
+1.79%
$ 2.74 million $ 52,340
Oct 18, 2020 $ 0.00049
-4.17%
$ 2.69 million $ 37,207
Oct 17, 2020 $ 0.000511
+5.27%
$ 2.81 million $ 30,159
Oct 16, 2020 $ 0.000486
-3.09%
$ 2.67 million $ 40,451
Oct 15, 2020 $ 0.000501
-4.71%
$ 2.76 million $ 97,895
Oct 14, 2020 $ 0.000526
+1.34%
$ 2.89 million $ 74,703
Oct 13, 2020 $ 0.000519
-2.47%
$ 2.85 million $ 85,433
Oct 12, 2020 $ 0.000532
+4.56%
$ 2.93 million $ 38,165
Oct 11, 2020 $ 0.000509
-2.76%
$ 2.8 million $ 75,404
Oct 10, 2020 $ 0.000524
-1.30%
$ 2.88 million $ 49,008
Oct 9, 2020 $ 0.000531
+5.90%
$ 2.92 million $ 138,583
Oct 8, 2020 $ 0.000501
+6.55%
$ 2.75 million $ 75,924
Oct 7, 2020 $ 0.00047
-1.24%
$ 2.59 million $ 41,788
Oct 6, 2020 $ 0.000476
-7.40%
$ 2.62 million $ 45,675
Oct 5, 2020 $ 0.000514
-4.20%
$ 2.83 million $ 47,074
Oct 4, 2020 $ 0.000536
+6.24%
$ 2.95 million $ 102,079
Oct 3, 2020 $ 0.000505
+2.72%
$ 2.78 million $ 34,897
Oct 2, 2020 $ 0.000492
-7.23%
$ 2.7 million $ 116,469
Oct 1, 2020 $ 0.00053
-2.71%
$ 2.91 million $ 57,632