Nucleus Vision Historical Data

NCASH Page 22
Download
Date Close Price change Market cap Trading volume
Sep 30, 2020 $ 0.000544
+0.77%
$ 2.99 million $ 36,563
Sep 29, 2020 $ 0.00054
+0.41%
$ 2.97 million $ 55,510
Sep 28, 2020 $ 0.000538
+0.82%
$ 2.96 million $ 108,940
Sep 27, 2020 $ 0.000534
-0.65%
$ 2.94 million $ 101,509
Sep 26, 2020 $ 0.000538
-5.72%
$ 2.96 million $ 160,006
Sep 25, 2020 $ 0.00057
-11.33%
$ 3.14 million $ 126,154
Sep 24, 2020 $ 0.000643
+13.49%
$ 3.54 million $ 221,480
Sep 23, 2020 $ 0.000567
-4.75%
$ 3.12 million $ 632,763
Sep 22, 2020 $ 0.000595
+14.01%
$ 3.27 million $ 212,739
Sep 21, 2020 $ 0.000522
-25.26%
$ 2.87 million $ 180,242
Sep 20, 2020 $ 0.000698
+0.94%
$ 3.84 million $ 51,574
Sep 19, 2020 $ 0.000692
+2.42%
$ 3.81 million $ 76,128
Sep 18, 2020 $ 0.000675
-6.00%
$ 3.71 million $ 101,120
Sep 17, 2020 $ 0.000718
+9.30%
$ 3.95 million $ 89,177
Sep 16, 2020 $ 0.000657
+8.85%
$ 3.61 million $ 82,649
Sep 15, 2020 $ 0.000604
-1.94%
$ 3.32 million $ 155,041
Sep 14, 2020 $ 0.000615
-2.41%
$ 3.38 million $ 224,851
Sep 13, 2020 $ 0.00063
-13.75%
$ 3.47 million $ 391,972
Sep 12, 2020 $ 0.00073
+5.19%
$ 4.02 million $ 144,252
Sep 11, 2020 $ 0.000694
-2.54%
$ 3.82 million $ 168,754
Sep 10, 2020 $ 0.000712
-1.24%
$ 3.91 million $ 130,678
Sep 9, 2020 $ 0.000721
+5.68%
$ 3.96 million $ 116,093
Sep 8, 2020 $ 0.000682
-5.59%
$ 3.75 million $ 134,705
Sep 7, 2020 $ 0.000722
-10.25%
$ 3.97 million $ 241,588
Sep 6, 2020 $ 0.000804
+18.17%
$ 4.42 million $ 264,483
Sep 5, 2020 $ 0.000679
-8.07%
$ 3.73 million $ 131,879
Sep 4, 2020 $ 0.000739
-0.61%
$ 4.07 million $ 261,594
Sep 3, 2020 $ 0.000745
-14.44%
$ 4.1 million $ 226,821
Sep 2, 2020 $ 0.000871
-11.01%
$ 4.79 million $ 454,298
Sep 1, 2020 $ 0.000979
+2.23%
$ 5.38 million $ 422,859
Aug 31, 2020 $ 0.000958
-1.07%
$ 5.27 million $ 343,564
Aug 30, 2020 $ 0.000968
+5.80%
$ 5.32 million $ 318,836
Aug 29, 2020 $ 0.000915
-5.60%
$ 5.03 million $ 382,106
Aug 28, 2020 $ 0.000969
+7.45%
$ 5.33 million $ 329,389
Aug 27, 2020 $ 0.000902
-8.67%
$ 4.96 million $ 862,633
Aug 26, 2020 $ 0.000988
+22.24%
$ 5.43 million $ 2.26 million
Aug 25, 2020 $ 0.000809
-10.47%
$ 4.45 million $ 359,505
Aug 24, 2020 $ 0.000903
-3.48%
$ 4.97 million $ 497,502
Aug 23, 2020 $ 0.000936
-1.89%
$ 5.15 million $ 209,985
Aug 22, 2020 $ 0.000954
+5.09%
$ 5.25 million $ 260,730
Aug 21, 2020 $ 0.000908
-8.12%
$ 4.99 million $ 430,954
Aug 20, 2020 $ 0.000988
+2.56%
$ 5.44 million $ 240,389
Aug 19, 2020 $ 0.000963
-3.41%
$ 5.3 million $ 760,448
Aug 18, 2020 $ 0.000998
-6.56%
$ 5.49 million $ 484,855
Aug 17, 2020 $ 0.00107
-3.33%
$ 5.88 million $ 502,159
Aug 16, 2020 $ 0.0011
-3.01%
$ 6.08 million $ 373,353
Aug 15, 2020 $ 0.00114
+2.08%
$ 6.27 million $ 413,210
Aug 14, 2020 $ 0.00112
-5.76%
$ 6.14 million $ 676,285
Aug 13, 2020 $ 0.00118
-4.15%
$ 6.52 million $ 1.03 million
Aug 12, 2020 $ 0.00124
+24.32%
$ 6.8 million $ 1.69 million