Nucleus Vision Historical Data

NCASH Page 23
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $0.000995
-17.73%
$5.47 million $1.02 million
Aug 10, 2020 $0.00121
+4.02%
$6.65 million $1.39 million
Aug 9, 2020 $0.00116
-7.78%
$6.39 million $823,161
Aug 8, 2020 $0.00126
-0.53%
$6.91 million $1.63 million
Aug 7, 2020 $0.00126
-9.64%
$6.94 million $2.75 million
Aug 6, 2020 $0.0014
+32.05%
$7.69 million $3.37 million
Aug 5, 2020 $0.00106
+37.42%
$5.82 million $1.46 million
Aug 4, 2020 $0.00077
-13.70%
$4.24 million $2.01 million
Aug 3, 2020 $0.000893
+60.06%
$4.91 million $2.59 million
Aug 2, 2020 $0.000558
-1.29%
$3.07 million $405,884
Aug 1, 2020 $0.000565
-4.24%
$3.11 million $465,014
Jul 31, 2020 $0.00059
+5.26%
$3.24 million $549,109
Jul 30, 2020 $0.00056
+29.66%
$3.08 million $921,412
Jul 29, 2020 $0.000432
-3.37%
$2.38 million $290,795
Jul 28, 2020 $0.000447
-0.64%
$2.46 million $314,972
Jul 27, 2020 $0.00045
-5.73%
$2.47 million $437,077
Jul 26, 2020 $0.000477
+3.59%
$2.62 million $270,480
Jul 25, 2020 $0.00046
+10.67%
$2.53 million $218,719
Jul 24, 2020 $0.000415
-0.11%
$2.28 million $224,180
Jul 23, 2020 $0.000416
-2.35%
$2.29 million $302,054
Jul 22, 2020 $0.000425
+14.65%
$2.34 million $210,918
Jul 21, 2020 $0.000371
+8.34%
$2.04 million $157,615
Jul 20, 2020 $0.000342
+0.13%
$1.88 million $154,222
Jul 19, 2020 $0.000342
+3.72%
$1.88 million $134,757
Jul 18, 2020 $0.00033
-1.32%
$1.81 million $117,038
Jul 17, 2020 $0.000334
-0.72%
$1.84 million $112,386
Jul 16, 2020 $0.000337
-1.95%
$1.85 million $62,162
Jul 15, 2020 $0.000344
+1.21%
$1.89 million $88,540
Jul 14, 2020 $0.000339
+2.07%
$1.87 million $119,817
Jul 13, 2020 $0.000333
-3.54%
$1.83 million $137,685
Jul 12, 2020 $0.000345
+1.10%
$1.9 million $87,999
Jul 11, 2020 $0.000341
-2.28%
$1.88 million $99,524
Jul 10, 2020 $0.000349
+8.64%
$1.92 million $103,409
Jul 9, 2020 $0.000321
-0.46%
$1.77 million $134,153
Jul 8, 2020 $0.000323
-1.99%
$1.77 million $209,520
Jul 7, 2020 $0.000329
-2.86%
$1.81 million $172,518
Jul 6, 2020 $0.000339
+2.88%
$1.86 million $136,411
Jul 5, 2020 $0.000329
-1.86%
$1.81 million $129,099
Jul 4, 2020 $0.000335
+2.91%
$1.84 million $140,394
Jul 3, 2020 $0.000326
-0.62%
$1.79 million $128,080
Jul 2, 2020 $0.000328
+2.24%
$1.8 million $148,393
Jul 1, 2020 $0.00032
+3.99%
$1.76 million $163,055
Jun 30, 2020 $0.000308
-3.45%
$1.69 million $135,022
Jun 29, 2020 $0.000319
-0.92%
$1.76 million $137,241
Jun 28, 2020 $0.000322
+2.39%
$1.77 million $140,372
Jun 27, 2020 $0.000314
-6.05%
$1.73 million $133,599
Jun 26, 2020 $0.000335
+0.87%
$1.84 million $135,418
Jun 25, 2020 $0.000332
-1.09%
$1.83 million $149,644
Jun 24, 2020 $0.000336
-8.79%
$1.85 million $141,871
Jun 23, 2020 $0.000368
+3.73%
$2.02 million $102,208