Nucleus Vision Historical Data

NCASH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $0.000355
-2.64%
$1.95 million $200,226
Jun 21, 2020 $0.000364
-0.01%
$2 million $1.66 million
Jun 20, 2020 $0.000364
+2.55%
$2 million $980,409
Jun 19, 2020 $0.000355
+4.34%
$1.95 million $1.12 million
Jun 18, 2020 $0.00034
+4.54%
$1.87 million $832,303
Jun 17, 2020 $0.000325
+0.72%
$1.79 million $135,148
Jun 16, 2020 $0.000323
-0.18%
$1.78 million $133,407
Jun 15, 2020 $0.000324
+1.25%
$1.78 million $114,472
Jun 14, 2020 $0.00032
-6.23%
$1.76 million $116,860
Jun 13, 2020 $0.000341
-1.63%
$1.88 million $123,727
Jun 12, 2020 $0.000347
+6.90%
$1.91 million $124,830
Jun 11, 2020 $0.000324
-8.15%
$1.78 million $137,838
Jun 10, 2020 $0.000353
-2.56%
$1.94 million $135,533
Jun 9, 2020 $0.000362
+2.15%
$1.99 million $210,802
Jun 8, 2020 $0.000355
-3.00%
$1.95 million $159,221
Jun 7, 2020 $0.000366
+3.97%
$2.01 million $698,432
Jun 6, 2020 $0.000352
+6.87%
$1.94 million $554,051
Jun 5, 2020 $0.000329
-0.74%
$1.81 million $641,998
Jun 4, 2020 $0.000332
+5.11%
$1.82 million $171,969
Jun 3, 2020 $0.000316
+3.74%
$1.74 million $357,979
Jun 2, 2020 $0.000304
+0.79%
$1.67 million $172,784
Jun 1, 2020 $0.000302
+10.80%
$1.66 million $156,577
May 31, 2020 $0.000272
-6.67%
$1.5 million $152,074
May 30, 2020 $0.000292
+6.11%
$1.61 million $139,839
May 29, 2020 $0.000275
-2.57%
$1.51 million $148,778
May 28, 2020 $0.000282
-0.42%
$1.55 million $128,015
May 27, 2020 $0.000283
+4.66%
$1.56 million $154,464
May 26, 2020 $0.00027
-8.55%
$1.49 million $214,074
May 25, 2020 $0.000296
+15.88%
$1.63 million $307,939
May 24, 2020 $0.000256
+2.26%
$1.41 million $145,326
May 23, 2020 $0.00025
+2.25%
$1.38 million $114,784
May 22, 2020 $0.000245
+3.63%
$1.35 million $126,920
May 21, 2020 $0.000236
-2.17%
$1.3 million $119,783
May 20, 2020 $0.000241
-5.07%
$1.33 million $115,801
May 19, 2020 $0.000254
-1.49%
$1.4 million $134,307
May 18, 2020 $0.000258
+7.78%
$1.42 million $137,752
May 17, 2020 $0.000239
-1.95%
$1.32 million $103,719
May 16, 2020 $0.000244
+4.13%
$1.34 million $121,081
May 15, 2020 $0.000235
-6.08%
$1.29 million $102,299
May 14, 2020 $0.00025
+0.05%
$1.37 million $259,944
May 13, 2020 $0.00025
+14.66%
$1.37 million $315,146
May 12, 2020 $0.000218
+1.43%
$1.2 million $234,056
May 11, 2020 $0.000214
-4.02%
$1.18 million $194,183
May 10, 2020 $0.000223
-8.19%
$1.23 million $172,333
May 9, 2020 $0.000243
-8.79%
$1.34 million $324,228
May 8, 2020 $0.000267
+8.18%
$1.47 million $348,690
May 7, 2020 $0.000247
-1.61%
$1.36 million $283,159
May 6, 2020 $0.000252
-5.97%
$1.38 million $312,162
May 5, 2020 $0.000268
-0.58%
$1.47 million $301,856
May 4, 2020 $0.000269
-2.64%
$1.48 million $433,495