Nucleus Vision Historical Data

NCASH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 2020 $ 0.000355
-2.64%
$ 1.95 million $ 200,226
Jun 21, 2020 $ 0.000364
-0.01%
$ 2 million $ 1.66 million
Jun 20, 2020 $ 0.000364
+2.55%
$ 2 million $ 980,409
Jun 19, 2020 $ 0.000355
+4.34%
$ 1.95 million $ 1.12 million
Jun 18, 2020 $ 0.00034
+4.54%
$ 1.87 million $ 832,303
Jun 17, 2020 $ 0.000325
+0.72%
$ 1.79 million $ 135,148
Jun 16, 2020 $ 0.000323
-0.18%
$ 1.78 million $ 133,407
Jun 15, 2020 $ 0.000324
+1.25%
$ 1.78 million $ 114,472
Jun 14, 2020 $ 0.00032
-6.23%
$ 1.76 million $ 116,860
Jun 13, 2020 $ 0.000341
-1.63%
$ 1.88 million $ 123,727
Jun 12, 2020 $ 0.000347
+6.90%
$ 1.91 million $ 124,830
Jun 11, 2020 $ 0.000324
-8.15%
$ 1.78 million $ 137,838
Jun 10, 2020 $ 0.000353
-2.56%
$ 1.94 million $ 135,533
Jun 9, 2020 $ 0.000362
+2.15%
$ 1.99 million $ 210,802
Jun 8, 2020 $ 0.000355
-3.00%
$ 1.95 million $ 159,221
Jun 7, 2020 $ 0.000366
+3.97%
$ 2.01 million $ 698,432
Jun 6, 2020 $ 0.000352
+6.87%
$ 1.94 million $ 554,051
Jun 5, 2020 $ 0.000329
-0.74%
$ 1.81 million $ 641,998
Jun 4, 2020 $ 0.000332
+5.11%
$ 1.82 million $ 171,969
Jun 3, 2020 $ 0.000316
+3.74%
$ 1.74 million $ 357,979
Jun 2, 2020 $ 0.000304
+0.79%
$ 1.67 million $ 172,784
Jun 1, 2020 $ 0.000302
+10.80%
$ 1.66 million $ 156,577
May 31, 2020 $ 0.000272
-6.67%
$ 1.5 million $ 152,074
May 30, 2020 $ 0.000292
+6.11%
$ 1.61 million $ 139,839
May 29, 2020 $ 0.000275
-2.57%
$ 1.51 million $ 148,778
May 28, 2020 $ 0.000282
-0.42%
$ 1.55 million $ 128,015
May 27, 2020 $ 0.000283
+4.66%
$ 1.56 million $ 154,464
May 26, 2020 $ 0.00027
-8.55%
$ 1.49 million $ 214,074
May 25, 2020 $ 0.000296
+15.88%
$ 1.63 million $ 307,939
May 24, 2020 $ 0.000256
+2.26%
$ 1.41 million $ 145,326
May 23, 2020 $ 0.00025
+2.25%
$ 1.38 million $ 114,784
May 22, 2020 $ 0.000245
+3.63%
$ 1.35 million $ 126,920
May 21, 2020 $ 0.000236
-2.17%
$ 1.3 million $ 119,783
May 20, 2020 $ 0.000241
-5.07%
$ 1.33 million $ 115,801
May 19, 2020 $ 0.000254
-1.49%
$ 1.4 million $ 134,307
May 18, 2020 $ 0.000258
+7.78%
$ 1.42 million $ 137,752
May 17, 2020 $ 0.000239
-1.95%
$ 1.32 million $ 103,719
May 16, 2020 $ 0.000244
+4.13%
$ 1.34 million $ 121,081
May 15, 2020 $ 0.000235
-6.08%
$ 1.29 million $ 102,299
May 14, 2020 $ 0.00025
+0.05%
$ 1.37 million $ 259,944
May 13, 2020 $ 0.00025
+14.66%
$ 1.37 million $ 315,146
May 12, 2020 $ 0.000218
+1.43%
$ 1.2 million $ 234,056
May 11, 2020 $ 0.000214
-4.02%
$ 1.18 million $ 194,183
May 10, 2020 $ 0.000223
-8.19%
$ 1.23 million $ 172,333
May 9, 2020 $ 0.000243
-8.79%
$ 1.34 million $ 324,228
May 8, 2020 $ 0.000267
+8.18%
$ 1.47 million $ 348,690
May 7, 2020 $ 0.000247
-1.61%
$ 1.36 million $ 283,159
May 6, 2020 $ 0.000252
-5.97%
$ 1.38 million $ 312,162
May 5, 2020 $ 0.000268
-0.58%
$ 1.47 million $ 301,856
May 4, 2020 $ 0.000269
-2.64%
$ 1.48 million $ 433,495