Nucleus Vision Historical Data

NCASH Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 2020 $ 0.000277
+20.20%
$ 1.52 million $ 551,637
May 2, 2020 $ 0.00023
+1.86%
$ 1.27 million $ 318,168
May 1, 2020 $ 0.000226
+0.26%
$ 1.24 million $ 272,379
Apr 30, 2020 $ 0.000225
-0.60%
$ 1.24 million $ 331,412
Apr 29, 2020 $ 0.000226
+6.32%
$ 1.25 million $ 338,166
Apr 28, 2020 $ 0.000213
+0.90%
$ 1.17 million $ 274,183
Apr 27, 2020 $ 0.000211
-0.18%
$ 1.16 million $ 306,024
Apr 26, 2020 $ 0.000212
+7.28%
$ 1.16 million $ 404,687
Apr 25, 2020 $ 0.000197
-24.93%
$ 1.08 million $ 392,143
Apr 24, 2020 $ 0.000263
+7.43%
$ 1.45 million $ 472,984
Apr 23, 2020 $ 0.000245
+14.13%
$ 1.34 million $ 622,850
Apr 22, 2020 $ 0.000214
+6.85%
$ 1.18 million $ 1.34 million
Apr 21, 2020 $ 0.0002
-4.40%
$ 1.1 million $ 2.84 million
Apr 20, 2020 $ 0.00021
+2.79%
$ 1.15 million $ 1.39 million
Apr 19, 2020 $ 0.000204
+2.31%
$ 1.12 million $ 2.53 million
Apr 18, 2020 $ 0.000199
-0.92%
$ 1.1 million $ 3.71 million
Apr 17, 2020 $ 0.000201
-4.30%
$ 1.11 million $ 1.58 million
Apr 16, 2020 $ 0.00021
+10.70%
$ 1.15 million $ 987,236
Apr 15, 2020 $ 0.00019
-7.74%
$ 1.04 million $ 2.76 million
Apr 14, 2020 $ 0.000206
-5.16%
$ 1.13 million $ 2.11 million
Apr 13, 2020 $ 0.000217
+5.00%
$ 1.19 million $ 1.42 million
Apr 12, 2020 $ 0.000207
-3.90%
$ 1.14 million $ 2.62 million
Apr 11, 2020 $ 0.000215
-2.12%
$ 1.18 million $ 2.45 million
Apr 10, 2020 $ 0.00022
-10.84%
$ 1.21 million $ 1.5 million
Apr 9, 2020 $ 0.000246
-7.96%
$ 1.35 million $ 1.74 million
Apr 8, 2020 $ 0.000268
+4.43%
$ 1.47 million $ 1.12 million
Apr 7, 2020 $ 0.000256
-5.32%
$ 1.41 million $ 1.24 million
Apr 6, 2020 $ 0.00027
+4.15%
$ 1.49 million $ 1.81 million
Apr 5, 2020 $ 0.00026
-3.07%
$ 1.43 million $ 1.84 million
Apr 4, 2020 $ 0.000268
+0.36%
$ 1.47 million $ 1.2 million
Apr 3, 2020 $ 0.000267
-8.88%
$ 1.47 million $ 1.81 million
Apr 2, 2020 $ 0.000293
-15.70%
$ 1.61 million $ 820,937
Apr 1, 2020 $ 0.000347
+1.01%
$ 1.91 million $ 806,249
Mar 31, 2020 $ 0.000344
+1.66%
$ 1.89 million $ 1.13 million
Mar 30, 2020 $ 0.000339
+4.99%
$ 1.86 million $ 899,335
Mar 29, 2020 $ 0.000323
-6.86%
$ 1.78 million $ 566,642
Mar 28, 2020 $ 0.000347
+1.21%
$ 1.91 million $ 735,403
Mar 27, 2020 $ 0.000343
-3.08%
$ 1.89 million $ 663,991
Mar 26, 2020 $ 0.000354
-0.91%
$ 1.95 million $ 853,689
Mar 25, 2020 $ 0.000357
-2.88%
$ 1.96 million $ 2.36 million
Mar 24, 2020 $ 0.000361
-6.08%
$ 1.98 million $ 2.41 million
Mar 23, 2020 $ 0.000384
+10.22%
$ 2.11 million $ 1.83 million
Mar 22, 2020 $ 0.000354
-9.24%
$ 1.95 million $ 1.05 million
Mar 21, 2020 $ 0.000387
+0.48%
$ 2.13 million $ 987,150
Mar 20, 2020 $ 0.000382
-0.64%
$ 2.1 million $ 1.33 million
Mar 19, 2020 $ 0.000391
+21.19%
$ 2.15 million $ 1.23 million
Mar 18, 2020 $ 0.000324
+0.02%
$ 1.78 million $ 653,159
Mar 17, 2020 $ 0.000326
+6.38%
$ 1.8 million $ 650,309
Mar 16, 2020 $ 0.000307
-10.93%
$ 1.69 million $ 941,218
Mar 15, 2020 $ 0.000339
-2.23%
$ 1.87 million $ 725,066