Nucleus Vision Historical Data

NCASH Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2023 $0.000024
-1.82%
$132,139 $130,523
May 13, 2023 $0.0000245
-1.37%
$134,714 $137,144
May 12, 2023 $0.0000247
+10.38%
$135,633 $99,188
May 11, 2023 $0.0000226
-0.52%
$124,126 $95,186
May 10, 2023 $0.0000229
-7.88%
$125,699 $100,449
May 9, 2023 $0.0000248
+0.60%
$136,612 $356,918
May 8, 2023 $0.0000247
-3.12%
$135,959 $143,043
May 7, 2023 $0.0000255
+6.45%
$140,146 $146,210
May 6, 2023 $0.0000241
-15.91%
$132,816 $151,451
May 5, 2023 $0.0000286
+8.97%
$157,115 $126,869
May 4, 2023 $0.000026
-10.32%
$143,258 $114,703
May 3, 2023 $0.0000292
+11.27%
$160,554 $430,321
May 2, 2023 $0.0000263
+1.33%
$144,479 $113,093
May 1, 2023 $0.000026
-12.31%
$143,036 $105,390
Apr 30, 2023 $0.0000299
-0.05%
$164,278 $111,694
Apr 29, 2023 $0.0000297
-3.45%
$163,237 $111,395
Apr 28, 2023 $0.0000307
-2.39%
$168,899 $130,966
Apr 27, 2023 $0.000032
+4.61%
$175,758 $127,615
Apr 26, 2023 $0.0000305
-11.28%
$167,503 $164,937
Apr 25, 2023 $0.0000345
+14.54%
$189,655 $800,352
Apr 24, 2023 $0.00003
-4.34%
$164,839 $125,510
Apr 23, 2023 $0.0000317
+2.42%
$174,206 $118,773
Apr 22, 2023 $0.000031
+16.95%
$170,670 $65,623
Apr 21, 2023 $0.0000265
-14.84%
$145,965 $48,517
Apr 20, 2023 $0.0000311
-4.11%
$171,195 $15,584
Apr 19, 2023 $0.0000325
-6.84%
$178,949 $37,107
Apr 18, 2023 $0.0000349
-4.45%
$192,104 $124,324
Apr 17, 2023 $0.0000366
-2.97%
$201,059 $160,748
Apr 16, 2023 $0.0000377
+2.43%
$207,471 $213,189
Apr 15, 2023 $0.0000367
-1.27%
$202,091 $343,614
Apr 14, 2023 $0.0000372
-2.90%
$204,352 $1.38 million
Apr 13, 2023 $0.0000384
+1.07%
$211,336 $178,147
Apr 12, 2023 $0.0000382
-0.58%
$209,866 $644,462
Apr 11, 2023 $0.0000384
+4.84%
$211,113 $409,391
Apr 10, 2023 $0.0000368
-2.48%
$202,302 $651,770
Apr 9, 2023 $0.0000376
+0.86%
$206,799 $128,234
Apr 8, 2023 $0.0000373
-1.14%
$205,051 $134,835
Apr 7, 2023 $0.0000376
-0.52%
$206,935 $134,628
Apr 6, 2023 $0.0000379
-0.28%
$208,438 $230,705
Apr 5, 2023 $0.0000379
+3.35%
$208,649 $263,131
Apr 4, 2023 $0.0000368
+4.62%
$202,647 $135,160
Apr 3, 2023 $0.0000354
-10.82%
$194,607 $174,705
Apr 2, 2023 $0.0000399
-3.71%
$219,680 $187,345
Apr 1, 2023 $0.0000415
-6.92%
$227,990 $173,343
Mar 31, 2023 $0.0000445
+14.82%
$244,701 $597,171
Mar 30, 2023 $0.0000387
-5.81%
$213,063 $201,740
Mar 29, 2023 $0.0000411
-2.21%
$225,832 $405,164
Mar 28, 2023 $0.0000419
+0.06%
$230,467 $488,382
Mar 27, 2023 $0.0000419
+0.19%
$230,644 $1.13 million
Mar 26, 2023 $0.0000421
-1.22%
$231,472 $626,301