Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nucleus Vision Historical Data

NCASH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2023 $0.000024
-1.82%
$132,139 $130,523
May 13, 2023 $0.0000245
-1.37%
$134,714 $137,144
May 12, 2023 $0.0000247
+10.38%
$135,633 $99,188
May 11, 2023 $0.0000226
-0.52%
$124,126 $95,186
May 10, 2023 $0.0000229
-7.88%
$125,699 $100,449
May 9, 2023 $0.0000248
+0.60%
$136,612 $356,918
May 8, 2023 $0.0000247
-3.12%
$135,959 $143,043
May 7, 2023 $0.0000255
+6.45%
$140,146 $146,210
May 6, 2023 $0.0000241
-15.91%
$132,816 $151,451
May 5, 2023 $0.0000286
+8.97%
$157,115 $126,869
May 4, 2023 $0.000026
-10.32%
$143,258 $114,703
May 3, 2023 $0.0000292
+11.27%
$160,554 $430,321
May 2, 2023 $0.0000263
+1.33%
$144,479 $113,093
May 1, 2023 $0.000026
-12.31%
$143,036 $105,390
Apr 30, 2023 $0.0000299
-0.05%
$164,278 $111,694
Apr 29, 2023 $0.0000297
-3.45%
$163,237 $111,395
Apr 28, 2023 $0.0000307
-2.39%
$168,899 $130,966
Apr 27, 2023 $0.000032
+4.61%
$175,758 $127,615
Apr 26, 2023 $0.0000305
-11.28%
$167,503 $164,937
Apr 25, 2023 $0.0000345
+14.54%
$189,655 $800,352
Apr 24, 2023 $0.00003
-4.34%
$164,839 $125,510
Apr 23, 2023 $0.0000317
+2.42%
$174,206 $118,773
Apr 22, 2023 $0.000031
+16.95%
$170,670 $65,623
Apr 21, 2023 $0.0000265
-14.84%
$145,965 $48,517
Apr 20, 2023 $0.0000311
-4.11%
$171,195 $15,584
Apr 19, 2023 $0.0000325
-6.84%
$178,949 $37,107
Apr 18, 2023 $0.0000349
-4.45%
$192,104 $124,324
Apr 17, 2023 $0.0000366
-2.97%
$201,059 $160,748
Apr 16, 2023 $0.0000377
+2.43%
$207,471 $213,189
Apr 15, 2023 $0.0000367
-1.27%
$202,091 $343,614
Apr 14, 2023 $0.0000372
-2.90%
$204,352 $1.38 million
Apr 13, 2023 $0.0000384
+1.07%
$211,336 $178,147
Apr 12, 2023 $0.0000382
-0.58%
$209,866 $644,462
Apr 11, 2023 $0.0000384
+4.84%
$211,113 $409,391
Apr 10, 2023 $0.0000368
-2.48%
$202,302 $651,770
Apr 9, 2023 $0.0000376
+0.86%
$206,799 $128,234
Apr 8, 2023 $0.0000373
-1.14%
$205,051 $134,835
Apr 7, 2023 $0.0000376
-0.52%
$206,935 $134,628
Apr 6, 2023 $0.0000379
-0.28%
$208,438 $230,705
Apr 5, 2023 $0.0000379
+3.35%
$208,649 $263,131
Apr 4, 2023 $0.0000368
+4.62%
$202,647 $135,160
Apr 3, 2023 $0.0000354
-10.82%
$194,607 $174,705
Apr 2, 2023 $0.0000399
-3.71%
$219,680 $187,345
Apr 1, 2023 $0.0000415
-6.92%
$227,990 $173,343
Mar 31, 2023 $0.0000445
+14.82%
$244,701 $597,171
Mar 30, 2023 $0.0000387
-5.81%
$213,063 $201,740
Mar 29, 2023 $0.0000411
-2.21%
$225,832 $405,164
Mar 28, 2023 $0.0000419
+0.06%
$230,467 $488,382
Mar 27, 2023 $0.0000419
+0.19%
$230,644 $1.13 million
Mar 26, 2023 $0.0000421
-1.22%
$231,472 $626,301