Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nucleus Vision Historical Data

NCASH Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2023 $0.0000426
+2.01%
$234,286 $803,873
Mar 24, 2023 $0.0000417
-3.77%
$229,619 $411,805
Mar 23, 2023 $0.0000434
-2.72%
$238,842 $226,844
Mar 22, 2023 $0.0000445
+6.45%
$244,932 $292,227
Mar 21, 2023 $0.0000419
+1.80%
$230,452 $293,033
Mar 20, 2023 $0.0000411
-5.90%
$226,234 $770,427
Mar 19, 2023 $0.0000438
+3.02%
$240,944 $199,280
Mar 18, 2023 $0.0000424
+1.15%
$233,122 $1.4 million
Mar 17, 2023 $0.0000419
+11.18%
$230,689 $187,014
Mar 16, 2023 $0.000038
-2.57%
$209,007 $141,233
Mar 15, 2023 $0.0000389
-1.64%
$213,807 $33,931
Mar 14, 2023 $0.0000396
+0.90%
$217,626 $103,299
Mar 13, 2023 $0.0000394
+6.38%
$216,555 $624,241
Mar 12, 2023 $0.0000373
+10.29%
$205,093 $140,332
Mar 11, 2023 $0.0000339
-1.12%
$186,297 $139,281
Mar 10, 2023 $0.0000346
-14.66%
$190,466 $183,660
Mar 9, 2023 $0.0000401
-2.92%
$220,732 $180,802
Mar 8, 2023 $0.0000413
+1.90%
$227,164 $157,997
Mar 7, 2023 $0.0000408
+0.13%
$224,388 $146,277
Mar 6, 2023 $0.0000408
-2.28%
$224,310 $173,659
Mar 5, 2023 $0.0000418
-2.78%
$230,158 $163,106
Mar 4, 2023 $0.0000428
-4.24%
$235,469 $188,310
Mar 3, 2023 $0.0000457
+7.86%
$251,458 $158,426
Mar 2, 2023 $0.0000421
-7.64%
$231,806 $176,437
Mar 1, 2023 $0.0000456
+8.73%
$250,767 $188,690
Feb 28, 2023 $0.0000419
-5.54%
$230,655 $306,499
Feb 27, 2023 $0.0000444
-0.04%
$244,165 $280,282
Feb 26, 2023 $0.0000441
-0.63%
$242,502 $119,716
Feb 25, 2023 $0.000044
+2.86%
$241,792 $143,627
Feb 24, 2023 $0.0000427
-5.33%
$234,949 $1.29 million
Feb 23, 2023 $0.0000449
+2.65%
$246,993 $181,608
Feb 22, 2023 $0.0000436
-2.00%
$239,796 $176,954
Feb 21, 2023 $0.0000445
-2.49%
$244,491 $292,054
Feb 20, 2023 $0.0000455
-2.39%
$250,373 $256,699
Feb 19, 2023 $0.0000466
+0.36%
$256,487 $33,934
Feb 18, 2023 $0.0000463
+1.37%
$254,496 $14,446
Feb 17, 2023 $0.0000457
+0.96%
$251,276 $25,354
Feb 16, 2023 $0.0000467
-1.66%
$256,841 $33,294
Feb 15, 2023 $0.0000475
-2.91%
$261,131 $196,515
Feb 14, 2023 $0.0000488
-9.32%
$268,540 $54,424
Feb 13, 2023 $0.0000546
+0.72%
$300,426 $35,217
Feb 12, 2023 $0.0000538
-19.18%
$295,666 $73,961
Feb 11, 2023 $0.0000662
+19.09%
$364,115 $236,916
Feb 10, 2023 $0.0000551
+3.65%
$302,886 $392,798
Feb 9, 2023 $0.0000528
+4.22%
$290,594 $449,092
Feb 8, 2023 $0.0000507
+8.75%
$278,944 $207,465
Feb 7, 2023 $0.0000469
+0.19%
$257,854 $199,592
Feb 6, 2023 $0.0000469
+7.37%
$257,929 $160,759
Feb 5, 2023 $0.0000435
-4.16%
$239,030 $14,106
Feb 4, 2023 $0.0000453
-5.54%
$249,344 $8,911