Nucleus Vision Historical Data

NCASH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26 $ 0.000479
-3.32%
$ -- $ 433,621
Oct 19 $ 0.000496
+1.21%
$ -- $ 471,384
Oct 12 $ 0.00049
-3.76%
$ -- $ 404,012
Oct 5 $ 0.000509
-5.08%
$ -- $ 473,455
Sep 28 $ 0.000536
+0.46%
$ -- $ 512,090
Sep 21 $ 0.000534
-23.59%
$ -- $ 1.63 million
Sep 14 $ 0.000698
+10.79%
$ -- $ 780,540
Sep 7 $ 0.00063
-21.61%
$ -- $ 1.33 million
Aug 31 $ 0.000804
-16.94%
$ -- $ 2.11 million
Aug 24 $ 0.000968
+3.40%
$ -- $ 5.01 million
Aug 17 $ 0.000936
-15.28%
$ -- $ 2.89 million
Aug 10 $ 0.0011
-4.89%
$ -- $ 6.59 million
Aug 3 $ 0.00116
+108.09%
$ -- $ 14.65 million
Jul 27 $ 0.000558
+16.94%
$ -- $ 3.38 million
Jul 20 $ 0.000477
+39.41%
$ -- $ 1.54 million
Jul 13 $ 0.000342
-0.82%
$ -- $ 772,384
Jul 6 $ 0.000345
+4.75%
$ -- $ 943,534
Jun 29 $ 0.000329
+2.14%
$ -- $ 981,284
Jun 22 $ 0.000322
-11.62%
$ -- $ 1 million
Jun 15 $ 0.000364
+13.89%
$ -- $ 4.98 million
Jun 8 $ 0.00032
-12.56%
$ -- $ 1.01 million
Jun 1 $ 0.000366
+34.31%
$ -- $ 2.75 million
May 25 $ 0.000272
+6.77%
$ -- $ 1.25 million
May 18 $ 0.000256
+6.95%
$ -- $ 894,672
May 11 $ 0.000239
+7.08%
$ -- $ 1.33 million
May 4 $ 0.000223
-19.19%
$ -- $ 2.18 million
Apr 27 $ 0.000277
+30.65%
$ -- $ 2.39 million
Apr 20 $ 0.000212
+3.76%
$ -- $ 7.46 million
Apr 13 $ 0.000204
-1.27%
$ -- $ 15.09 million
Apr 6 $ 0.000207
-20.43%
$ -- $ 12.49 million
Mar 30 $ 0.00026
-19.52%
$ -- $ 8.5 million
Mar 23 $ 0.000323
-7.19%
$ -- $ 9.41 million
Mar 16 $ 0.000354
+2.56%
$ -- $ 6.83 million
Mar 9 $ 0.000339
-50.25%
$ -- $ 4.03 million
Mar 2 $ 0.000679
-11.70%
$ -- $ 5.05 million
Feb 24 $ 0.000765
-15.39%
$ 4.21 million $ 3.39 million
Feb 17 $ 0.000893
-3.83%
$ -- $ 5.01 million
Feb 10 $ 0.000929
+4.98%
$ -- $ 5.23 million
Feb 3 $ 0.000887
+24.31%
$ -- $ 3.37 million
Jan 27 $ 0.000709
-1.09%
$ -- $ 1.95 million
Jan 20 $ 0.000715
-0.86%
$ -- $ 1.55 million
Jan 13 $ 0.000725
-10.51%
$ -- $ 2.14 million
Jan 6 $ 0.00081
+8.97%
$ -- $ 1.73 million
Dec 30 $ 0.000741
-7.17%
$ -- $ 1.6 million
Dec 23 $ 0.000794
-3.79%
$ -- $ 1.42 million
Dec 16 $ 0.000821
-4.96%
$ -- $ 1.65 million
Dec 9 $ 0.000863
-13.89%
$ -- $ 1.61 million
Dec 2 $ 0.001
+2.56%
$ -- $ 1.45 million
Nov 25 $ 0.000976
-0.45%
$ -- $ 1.87 million
Nov 18 $ 0.00098
+1.23%
$ -- $ 6.55 million