Coinranking
Nucleus Vision Historical Data
NCASH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 26 | $0.000479 | -3.32% | ||
| Oct 19 | $0.000496 | +1.21% | ||
| Oct 12 | $0.00049 | -3.76% | ||
| Oct 5 | $0.000509 | -5.08% | ||
| Sep 28 | $0.000536 | +0.46% | ||
| Sep 21 | $0.000534 | -23.59% | ||
| Sep 14 | $0.000698 | +10.79% | ||
| Sep 7 | $0.00063 | -21.61% | ||
| Aug 31 | $0.000804 | -16.94% | ||
| Aug 24 | $0.000968 | +3.40% | ||
| Aug 17 | $0.000936 | -15.28% | ||
| Aug 10 | $0.0011 | -4.89% | ||
| Aug 3 | $0.00116 | +108.09% | ||
| Jul 27 | $0.000558 | +16.94% | ||
| Jul 20 | $0.000477 | +39.41% | ||
| Jul 13 | $0.000342 | -0.82% | ||
| Jul 6 | $0.000345 | +4.75% | ||
| Jun 29 | $0.000329 | +2.14% | ||
| Jun 22 | $0.000322 | -11.62% | ||
| Jun 15 | $0.000364 | +13.89% | ||
| Jun 8 | $0.00032 | -12.56% | ||
| Jun 1 | $0.000366 | +34.31% | ||
| May 25 | $0.000272 | +6.77% | ||
| May 18 | $0.000256 | +6.95% | ||
| May 11 | $0.000239 | +7.08% | ||
| May 4 | $0.000223 | -19.19% | ||
| Apr 27 | $0.000277 | +30.65% | ||
| Apr 20 | $0.000212 | +3.76% | ||
| Apr 13 | $0.000204 | -1.27% | ||
| Apr 6 | $0.000207 | -20.43% | ||
| Mar 30 | $0.00026 | -19.52% | ||
| Mar 23 | $0.000323 | -7.19% | ||
| Mar 16 | $0.000354 | +2.56% | ||
| Mar 9 | $0.000339 | -50.25% | ||
| Mar 2 | $0.000679 | -11.70% | ||
| Feb 24 | $0.000765 | -15.39% | ||
| Feb 17 | $0.000893 | -3.83% | ||
| Feb 10 | $0.000929 | +4.98% | ||
| Feb 3 | $0.000887 | +24.31% | ||
| Jan 27 | $0.000709 | -1.09% | ||
| Jan 20 | $0.000715 | -0.86% | ||
| Jan 13 | $0.000725 | -10.51% | ||
| Jan 6 | $0.00081 | +8.97% | ||
| Dec 30 | $0.000741 | -7.17% | ||
| Dec 23 | $0.000794 | -3.79% | ||
| Dec 16 | $0.000821 | -4.96% | ||
| Dec 9 | $0.000863 | -13.89% | ||
| Dec 2 | $0.001 | +2.56% | ||
| Nov 25 | $0.000976 | -0.45% | ||
| Nov 18 | $0.00098 | +1.23% | ||