Nucleus Vision Historical Data

NCASH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $ 0.000048
-1.79%
$ 263,900 $ 7,651
Feb 2, 2023 $ 0.0000489
-1.95%
$ 268,976 $ 35,170
Feb 1, 2023 $ 0.0000495
+0.74%
$ 272,118 $ 77,946
Jan 31, 2023 $ 0.0000486
-2.26%
$ 267,333 $ 59,000
Jan 30, 2023 $ 0.0000493
-11.72%
$ 271,305 $ 1.19 million
Jan 29, 2023 $ 0.000056
+12.24%
$ 308,225 $ 3.33 million
Jan 28, 2023 $ 0.0000501
-0.61%
$ 275,631 $ 512,825
Jan 27, 2023 $ 0.0000504
+2.69%
$ 277,010 $ 350,747
Jan 26, 2023 $ 0.0000489
+4.35%
$ 269,131 $ 146,617
Jan 25, 2023 $ 0.0000466
+2.87%
$ 256,448 $ 97,824
Jan 24, 2023 $ 0.0000451
-12.08%
$ 247,929 $ 163,198
Jan 23, 2023 $ 0.0000514
+6.71%
$ 282,608 $ 269,474
Jan 22, 2023 $ 0.0000475
-1.30%
$ 261,194 $ 291,348
Jan 21, 2023 $ 0.0000482
+1.79%
$ 265,047 $ 294,308
Jan 20, 2023 $ 0.0000475
+2.11%
$ 261,390 $ 234,535
Jan 19, 2023 $ 0.0000465
-6.42%
$ 255,550 $ 151,248
Jan 18, 2023 $ 0.0000495
+0.85%
$ 272,527 $ 1.63 million
Jan 17, 2023 $ 0.0000494
+6.84%
$ 271,961 $ 133,676
Jan 16, 2023 $ 0.0000462
-8.38%
$ 253,904 $ 171,814
Jan 15, 2023 $ 0.0000504
-3.92%
$ 277,155 $ 187,844
Jan 14, 2023 $ 0.0000522
-1.16%
$ 286,874 $ 211,558
Jan 13, 2023 $ 0.0000528
+3.51%
$ 290,298 $ 235,130
Jan 12, 2023 $ 0.000051
-1.75%
$ 280,642 $ 260,078
Jan 11, 2023 $ 0.000052
+15.60%
$ 285,827 $ 141,369
Jan 10, 2023 $ 0.0000452
+3.11%
$ 248,527 $ 98,054
Jan 9, 2023 $ 0.000044
-3.11%
$ 241,763 $ 102,069
Jan 8, 2023 $ 0.0000456
+11.61%
$ 250,532 $ 94,840
Jan 7, 2023 $ 0.0000407
-6.05%
$ 224,043 $ 143,203
Jan 6, 2023 $ 0.0000435
-12.91%
$ 239,412 $ 177,760
Jan 5, 2023 $ 0.0000503
-4.84%
$ 276,831 $ 163,982
Jan 4, 2023 $ 0.0000528
-2.92%
$ 290,321 $ 169,730
Jan 3, 2023 $ 0.0000543
+5.39%
$ 298,420 $ 195,512
Jan 2, 2023 $ 0.0000516
+1.17%
$ 283,755 $ 521,222
Jan 1, 2023 $ 0.0000511
+2.19%
$ 280,782 $ 324,248
Dec 31, 2022 $ 0.0000501
-2.05%
$ 275,754 $ 1.45 million
Dec 30, 2022 $ 0.0000512
-3.80%
$ 281,517 $ 348,235
Dec 29, 2022 $ 0.0000532
-1.50%
$ 292,505 $ 367,691
Dec 28, 2022 $ 0.000054
+6.43%
$ 296,791 $ 255,324
Dec 27, 2022 $ 0.0000509
+2.93%
$ 279,834 $ 407,884
Dec 26, 2022 $ 0.0000494
-5.85%
$ 271,720 $ 129,932
Dec 25, 2022 $ 0.0000523
-2.79%
$ 287,776 $ 233,296
Dec 24, 2022 $ 0.0000542
+2.08%
$ 298,098 $ 129,100
Dec 23, 2022 $ 0.0000533
-6.60%
$ 292,978 $ 159,591
Dec 22, 2022 $ 0.0000572
+51.43%
$ 314,770 $ 135,575
Dec 21, 2022 $ 0.0000378
-5.81%
$ 207,682 $ 107,650
Dec 20, 2022 $ 0.0000398
-6.09%
$ 218,782 $ 148,408
Dec 19, 2022 $ 0.0000428
-2.70%
$ 235,310 $ 110,314
Dec 18, 2022 $ 0.0000447
+6.42%
$ 245,772 $ 1.34 million
Dec 17, 2022 $ 0.0000422
-0.87%
$ 232,180 $ 136,789
Dec 16, 2022 $ 0.0000423
-19.46%
$ 232,402 $ 175,355