Nucleus Vision Historical Data

NCASH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2023 $0.000048
-1.79%
$263,900 $7,651
Feb 2, 2023 $0.0000489
-1.95%
$268,976 $35,170
Feb 1, 2023 $0.0000495
+0.74%
$272,118 $77,946
Jan 31, 2023 $0.0000486
-2.26%
$267,333 $59,000
Jan 30, 2023 $0.0000493
-11.72%
$271,305 $1.19 million
Jan 29, 2023 $0.000056
+12.24%
$308,225 $3.33 million
Jan 28, 2023 $0.0000501
-0.61%
$275,631 $512,825
Jan 27, 2023 $0.0000504
+2.69%
$277,010 $350,747
Jan 26, 2023 $0.0000489
+4.35%
$269,131 $146,617
Jan 25, 2023 $0.0000466
+2.87%
$256,448 $97,824
Jan 24, 2023 $0.0000451
-12.08%
$247,929 $163,198
Jan 23, 2023 $0.0000514
+6.71%
$282,608 $269,474
Jan 22, 2023 $0.0000475
-1.30%
$261,194 $291,348
Jan 21, 2023 $0.0000482
+1.79%
$265,047 $294,308
Jan 20, 2023 $0.0000475
+2.11%
$261,390 $234,535
Jan 19, 2023 $0.0000465
-6.42%
$255,550 $151,248
Jan 18, 2023 $0.0000495
+0.85%
$272,527 $1.63 million
Jan 17, 2023 $0.0000494
+6.84%
$271,961 $133,676
Jan 16, 2023 $0.0000462
-8.38%
$253,904 $171,814
Jan 15, 2023 $0.0000504
-3.92%
$277,155 $187,844
Jan 14, 2023 $0.0000522
-1.16%
$286,874 $211,558
Jan 13, 2023 $0.0000528
+3.51%
$290,298 $235,130
Jan 12, 2023 $0.000051
-1.75%
$280,642 $260,078
Jan 11, 2023 $0.000052
+15.60%
$285,827 $141,369
Jan 10, 2023 $0.0000452
+3.11%
$248,527 $98,054
Jan 9, 2023 $0.000044
-3.11%
$241,763 $102,069
Jan 8, 2023 $0.0000456
+11.61%
$250,532 $94,840
Jan 7, 2023 $0.0000407
-6.05%
$224,043 $143,203
Jan 6, 2023 $0.0000435
-12.91%
$239,412 $177,760
Jan 5, 2023 $0.0000503
-4.84%
$276,831 $163,982
Jan 4, 2023 $0.0000528
-2.92%
$290,321 $169,730
Jan 3, 2023 $0.0000543
+5.39%
$298,420 $195,512
Jan 2, 2023 $0.0000516
+1.17%
$283,755 $521,222
Jan 1, 2023 $0.0000511
+2.19%
$280,782 $324,248
Dec 31, 2022 $0.0000501
-2.05%
$275,754 $1.45 million
Dec 30, 2022 $0.0000512
-3.80%
$281,517 $348,235
Dec 29, 2022 $0.0000532
-1.50%
$292,505 $367,691
Dec 28, 2022 $0.000054
+6.43%
$296,791 $255,324
Dec 27, 2022 $0.0000509
+2.93%
$279,834 $407,884
Dec 26, 2022 $0.0000494
-5.85%
$271,720 $129,932
Dec 25, 2022 $0.0000523
-2.79%
$287,776 $233,296
Dec 24, 2022 $0.0000542
+2.08%
$298,098 $129,100
Dec 23, 2022 $0.0000533
-6.60%
$292,978 $159,591
Dec 22, 2022 $0.0000572
+51.43%
$314,770 $135,575
Dec 21, 2022 $0.0000378
-5.81%
$207,682 $107,650
Dec 20, 2022 $0.0000398
-6.09%
$218,782 $148,408
Dec 19, 2022 $0.0000428
-2.70%
$235,310 $110,314
Dec 18, 2022 $0.0000447
+6.42%
$245,772 $1.34 million
Dec 17, 2022 $0.0000422
-0.87%
$232,180 $136,789
Dec 16, 2022 $0.0000423
-19.46%
$232,402 $175,355