Coinranking
Nucleus Vision Historical Data
NCASH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 11 | $0.000968 | -2.97% | ||
| Nov 4 | $0.000999 | +3.76% | ||
| Oct 28 | $0.000963 | -4.57% | ||
| Oct 21 | $0.00101 | +7.68% | ||
| Oct 14 | $0.000937 | -4.40% | ||
| Oct 7 | $0.000981 | +1.48% | ||
| Sep 30 | $0.000969 | -6.37% | ||
| Sep 23 | $0.00103 | -5.78% | ||
| Sep 16 | $0.0011 | +0.13% | ||
| Sep 9 | $0.0011 | +2.95% | ||
| Sep 2 | $0.00107 | -2.64% | ||
| Aug 26 | $0.0011 | -16.67% | ||
| Aug 19 | $0.00132 | +13.76% | ||
| Aug 12 | $0.00116 | -7.62% | ||
| Aug 5 | $0.00125 | -18.08% | ||
| Jul 29 | $0.00153 | -2.53% | ||
| Jul 22 | $0.00157 | -10.35% | ||
| Jul 15 | $0.00175 | -10.39% | ||
| Jul 8 | $0.00195 | -24.88% | ||
| Jul 1 | $0.0026 | -10.16% | ||
| Jun 24 | $0.00289 | +43.12% | ||
| Jun 17 | $0.00202 | -13.15% | ||
| Jun 10 | $0.00233 | +12.55% | ||
| Jun 3 | $0.00207 | -12.08% | ||
| May 27 | $0.00235 | +12.97% | ||
| May 20 | $0.00214 | +4.73% | ||
| May 13 | $0.00204 | +12.44% | ||
| May 6 | $0.00182 | -4.70% | ||
| Apr 29 | $0.00191 | +10.23% | ||
| Apr 22 | $0.00173 | -10.85% | ||
| Apr 15 | $0.00194 | -5.68% | ||
| Apr 8 | $0.00205 | -13.02% | ||
| Apr 1 | $0.00239 | +20.84% | ||
| Mar 25 | $0.00198 | +6.97% | ||
| Mar 18 | $0.00185 | +1.77% | ||
| Mar 11 | $0.00182 | +0.98% | ||
| Mar 4 | $0.0018 | +5.22% | ||
| Feb 25 | $0.00171 | +0.03% | ||
| Feb 18 | $0.00171 | -1.64% | ||
| Feb 11 | $0.00174 | -3.75% | ||
| Feb 4 | $0.00181 | +9.13% | ||
| Jan 28 | $0.00166 | -16.77% | ||
| Jan 21 | $0.00199 | +10.22% | ||
| Jan 14 | $0.00181 | +5.12% | ||
| Jan 7 | $0.00172 | -15.39% | ||
| Dec 31 | $0.00204 | +5.97% | ||
| Dec 24 | $0.00194 | -9.57% | ||
| Dec 17 | $0.00214 | +39.09% | ||
| Dec 10 | $0.00154 | -14.92% | ||
| Dec 3 | $0.00181 | -20.16% | ||