Nucleus Vision Historical Data

NCASH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.000968
-2.97%
$ -- $ 810,985
Nov 4 $ 0.000999
+3.76%
$ -- $ 2.54 million
Oct 28 $ 0.000963
-4.57%
$ -- $ 748,983
Oct 21 $ 0.00101
+7.68%
$ -- $ 588,023
Oct 14 $ 0.000937
-4.40%
$ -- $ 1.5 million
Oct 7 $ 0.000981
+1.48%
$ -- $ 1.52 million
Sep 30 $ 0.000969
-6.37%
$ -- $ 2.52 million
Sep 23 $ 0.00103
-5.78%
$ -- $ 2.4 million
Sep 16 $ 0.0011
+0.13%
$ -- $ 2.94 million
Sep 9 $ 0.0011
+2.95%
$ -- $ 3.52 million
Sep 2 $ 0.00107
-2.64%
$ -- $ 1.34 million
Aug 26 $ 0.0011
-16.67%
$ -- $ 4.04 million
Aug 19 $ 0.00132
+13.76%
$ -- $ 5.95 million
Aug 12 $ 0.00116
-7.62%
$ -- $ 3.98 million
Aug 5 $ 0.00125
-18.08%
$ -- $ 3.58 million
Jul 29 $ 0.00153
-2.53%
$ -- $ 1.37 million
Jul 22 $ 0.00157
-10.35%
$ -- $ 5.87 million
Jul 15 $ 0.00175
-10.39%
$ -- $ 5.95 million
Jul 8 $ 0.00195
-24.88%
$ -- $ 4.04 million
Jul 1 $ 0.0026
-10.16%
$ -- $ 56.38 million
Jun 24 $ 0.00289
+43.12%
$ -- $ 15.5 million
Jun 17 $ 0.00202
-13.15%
$ -- $ 4.76 million
Jun 10 $ 0.00233
+12.55%
$ -- $ 11.94 million
Jun 3 $ 0.00207
-12.08%
$ -- $ 6.54 million
May 27 $ 0.00235
+12.97%
$ -- $ 5.1 million
May 20 $ 0.00214
+4.73%
$ -- $ 6.32 million
May 13 $ 0.00204
+12.44%
$ -- $ 4.31 million
May 6 $ 0.00182
-4.70%
$ -- $ 3.93 million
Apr 29 $ 0.00191
+10.23%
$ -- $ 4.36 million
Apr 22 $ 0.00173
-10.85%
$ -- $ 6.05 million
Apr 15 $ 0.00194
-5.68%
$ -- $ 1.55 million
Apr 8 $ 0.00205
-13.02%
$ -- $ 3.23 million
Apr 1 $ 0.00239
+20.84%
$ -- $ 5.79 million
Mar 25 $ 0.00198
+6.97%
$ -- $ 7.56 million
Mar 18 $ 0.00185
+1.77%
$ -- $ 2.34 million
Mar 11 $ 0.00182
+0.98%
$ -- $ 4.05 million
Mar 4 $ 0.0018
+5.22%
$ -- $ 2.39 million
Feb 25 $ 0.00171
+0.03%
$ -- $ 1.95 million
Feb 18 $ 0.00171
-1.64%
$ -- $ 1.73 million
Feb 11 $ 0.00174
-3.75%
$ -- $ 1.46 million
Feb 4 $ 0.00181
+9.13%
$ -- $ 2.45 million
Jan 28 $ 0.00166
-16.77%
$ -- $ 3.38 million
Jan 21 $ 0.00199
+10.22%
$ -- $ 4.74 million
Jan 14 $ 0.00181
+5.12%
$ -- $ 2.61 million
Jan 7 $ 0.00172
-15.39%
$ -- $ 1.8 million
Dec 31 $ 0.00204
+5.97%
$ -- $ 920,911
Dec 24 $ 0.00194
-9.57%
$ -- $ 1.93 million
Dec 17 $ 0.00214
+39.09%
$ -- $ 3.73 million
Dec 10 $ 0.00154
-14.92%
$ -- $ 1.44 million
Dec 3 $ 0.00181
-20.16%
$ -- $ 8.02 million