Nucleus Vision Historical Data

NCASH Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2022 $0.0000636
+16.52%
$349,614 $271,288
Oct 25, 2022 $0.0000524
-6.61%
$288,439 $109,885
Oct 24, 2022 $0.0000579
-1.91%
$318,275 $40,029
Oct 23, 2022 $0.0000598
-3.43%
$328,702 $35,079
Oct 22, 2022 $0.0000621
-1.65%
$341,336 $36,555
Oct 21, 2022 $0.0000625
+15.87%
$343,488 $68,755
Oct 20, 2022 $0.0000537
-2.01%
$295,318 $91,505
Oct 19, 2022 $0.0000549
-0.80%
$301,700 $94,290
Oct 18, 2022 $0.0000553
+0.24%
$304,229 $74,160
Oct 17, 2022 $0.0000548
+0.31%
$301,294 $93,206
Oct 16, 2022 $0.0000543
+2.14%
$298,421 $88,512
Oct 15, 2022 $0.0000531
+22.59%
$292,013 $58,025
Oct 14, 2022 $0.0000433
-7.91%
$238,048 $78,681
Oct 13, 2022 $0.000047
+4.75%
$258,506 $82,273
Oct 12, 2022 $0.0000449
-12.50%
$246,844 $80,074
Oct 11, 2022 $0.0000513
-5.54%
$282,019 $90,185
Oct 10, 2022 $0.0000544
+0.98%
$299,026 $92,234
Oct 9, 2022 $0.0000539
+1.33%
$296,445 $93,959
Oct 8, 2022 $0.0000532
-1.50%
$292,718 $91,256
Oct 7, 2022 $0.0000541
-5.84%
$297,691 $92,461
Oct 6, 2022 $0.0000575
-4.10%
$316,337 $94,096
Oct 5, 2022 $0.00006
-1.17%
$329,772 $105,388
Oct 4, 2022 $0.0000607
-5.21%
$333,690 $108,692
Oct 3, 2022 $0.000064
+2.75%
$351,962 $111,965
Oct 2, 2022 $0.0000623
-7.72%
$342,812 $113,493
Oct 1, 2022 $0.0000676
+1.03%
$371,684 $110,737
Sep 30, 2022 $0.0000668
-2.03%
$367,448 $111,978
Sep 29, 2022 $0.0000683
+1.63%
$375,535 $103,325
Sep 28, 2022 $0.0000672
-96.35%
$369,591 $113,532
Sep 27, 2022 $0.0000671
-96.38%
$368,866 $92,682
Sep 26, 2022 $0.0000673
-96.29%
$370,291 $97,464
Sep 25, 2022 $0.0000654
-96.41%
$359,970 $93,073
Sep 24, 2022 $0.0000651
-3.25%
$358,237 $101,137
Sep 23, 2022 $0.0000673
-96.41%
$370,280 $233,711
Sep 22, 2022 $0.0000687
-96.15%
$377,749 $118,353
Sep 21, 2022 $0.000065
-96.43%
$-- $116,335
Sep 20, 2022 $0.0000683
-96.38%
$375,797 $99,019
Sep 19, 2022 $0.0000605
-96.77%
$332,723 $104,406
Sep 18, 2022 $0.0000598
-96.92%
$328,841 $107,390
Sep 17, 2022 $0.0000641
-96.64%
$352,651 $113,471
Sep 16, 2022 $0.000061
-96.79%
$335,595 $107,155
Sep 15, 2022 $0.0000608
-96.88%
$334,591 $113,339
Sep 14, 2022 $0.0000692
-96.44%
$380,825 $121,552
Sep 13, 2022 $0.0000698
-96.76%
$383,703 $117,101
Sep 12, 2022 $0.0000766
-96.35%
$421,103 $132,881
Sep 11, 2022 $0.0000732
-96.50%
$402,431 $132,762
Sep 10, 2022 $0.0000762
-96.30%
$418,854 $130,396
Sep 9, 2022 $0.0000725
-96.11%
$398,573 $131,368
Sep 8, 2022 $0.000069
-2.36%
$379,330 $122,082
Sep 7, 2022 $0.0000706
+3.94%
$388,514 $241,078