Nucleus Vision Historical Data

NCASH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $0.000068
-4.05%
$373,802 $237,226
Sep 5, 2022 $0.0000708
-2.09%
$389,587 $247,114
Sep 4, 2022 $0.0000723
+2.90%
$397,894 $245,859
Sep 3, 2022 $0.0000703
-6.04%
$386,680 $247,614
Sep 2, 2022 $0.0000748
-2.04%
$411,523 $254,884
Sep 1, 2022 $0.0000764
-0.52%
$420,075 $265,116
Aug 31, 2022 $0.0000768
-1.15%
$422,280 $271,199
Aug 30, 2022 $0.0000777
-4.91%
$427,212 $262,134
Aug 29, 2022 $0.0000817
+10.68%
$449,275 $248,312
Aug 28, 2022 $0.0000738
+1.79%
$405,920 $249,792
Aug 27, 2022 $0.0000725
+3.80%
$398,785 $248,175
Aug 26, 2022 $0.0000698
-15.98%
$384,167 $260,771
Aug 25, 2022 $0.0000831
-3.56%
$457,231 $298,724
Aug 24, 2022 $0.0000862
-7.55%
$474,127 $303,606
Aug 23, 2022 $0.0000932
+16.02%
$512,831 $299,558
Aug 22, 2022 $0.0000804
-15.41%
$442,034 $311,124
Aug 21, 2022 $0.000095
-10.94%
$522,541 $340,860
Aug 20, 2022 $0.000107
+7.33%
$586,742 $351,941
Aug 19, 2022 $0.0000994
-12.30%
$546,647 $351,240
Aug 18, 2022 $0.000113
-0.41%
$623,301 $407,598
Aug 17, 2022 $0.000114
-2.92%
$625,842 $360,234
Aug 16, 2022 $0.000117
-0.55%
$644,646 $58,074
Aug 15, 2022 $0.000118
-3.42%
$648,237 $64,249
Aug 14, 2022 $0.000122
-4.04%
$671,207 $70,777
Aug 13, 2022 $0.000127
-7.50%
$699,480 $59,119
Aug 12, 2022 $0.000137
+1.25%
$756,199 $33,309
Aug 11, 2022 $0.000136
-9.53%
$746,884 $30,197
Aug 10, 2022 $0.00015
+3.68%
$825,544 $25,783
Aug 9, 2022 $0.000145
-0.13%
$796,219 $27,611
Aug 8, 2022 $0.000145
+0.02%
$797,264 $33,671
Aug 7, 2022 $0.000145
-4.04%
$797,107 $25,306
Aug 6, 2022 $0.000151
+4.66%
$830,694 $28,855
Aug 5, 2022 $0.000144
+1.46%
$793,705 $30,112
Aug 4, 2022 $0.000142
+2.00%
$782,252 $38,604
Aug 3, 2022 $0.000139
-0.64%
$766,925 $47,644
Aug 2, 2022 $0.00014
+7.77%
$771,866 $44,530
Aug 1, 2022 $0.00013
-12.34%
$716,226 $44,030
Jul 31, 2022 $0.000149
+7.18%
$817,013 $33,022
Jul 30, 2022 $0.000139
+1.94%
$762,266 $34,520
Jul 29, 2022 $0.000136
-8.75%
$747,767 $42,003
Jul 28, 2022 $0.000148
+0.27%
$816,641 $37.2 million
Jul 27, 2022 $0.000147
+2.85%
$807,980 $30.1 million
Jul 26, 2022 $0.000143
+17.58%
$785,482 $23.58 million
Jul 25, 2022 $0.000122
-22.40%
$669,252 $18.47 million
Jul 24, 2022 $0.000157
+2.83%
$861,931 $13.39 million
Jul 23, 2022 $0.000153
-2.66%
$842,660 $8.45 million
Jul 22, 2022 $0.000157
-1.79%
$865,740 $3.1 million
Jul 21, 2022 $0.00016
+2.89%
$879,029 $6.81 million
Jul 20, 2022 $0.000161
+2.98%
$886,620 $4.4 million
Jul 19, 2022 $0.000157
+18.60%
$860,929 $31,984