Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nucleus Vision Historical Data

NCASH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2022 $0.000068
-4.05%
$373,802 $237,226
Sep 5, 2022 $0.0000708
-2.09%
$389,587 $247,114
Sep 4, 2022 $0.0000723
+2.90%
$397,894 $245,859
Sep 3, 2022 $0.0000703
-6.04%
$386,680 $247,614
Sep 2, 2022 $0.0000748
-2.04%
$411,523 $254,884
Sep 1, 2022 $0.0000764
-0.52%
$420,075 $265,116
Aug 31, 2022 $0.0000768
-1.15%
$422,280 $271,199
Aug 30, 2022 $0.0000777
-4.91%
$427,212 $262,134
Aug 29, 2022 $0.0000817
+10.68%
$449,275 $248,312
Aug 28, 2022 $0.0000738
+1.79%
$405,920 $249,792
Aug 27, 2022 $0.0000725
+3.80%
$398,785 $248,175
Aug 26, 2022 $0.0000698
-15.98%
$384,167 $260,771
Aug 25, 2022 $0.0000831
-3.56%
$457,231 $298,724
Aug 24, 2022 $0.0000862
-7.55%
$474,127 $303,606
Aug 23, 2022 $0.0000932
+16.02%
$512,831 $299,558
Aug 22, 2022 $0.0000804
-15.41%
$442,034 $311,124
Aug 21, 2022 $0.000095
-10.94%
$522,541 $340,860
Aug 20, 2022 $0.000107
+7.33%
$586,742 $351,941
Aug 19, 2022 $0.0000994
-12.30%
$546,647 $351,240
Aug 18, 2022 $0.000113
-0.41%
$623,301 $407,598
Aug 17, 2022 $0.000114
-2.92%
$625,842 $360,234
Aug 16, 2022 $0.000117
-0.55%
$644,646 $58,074
Aug 15, 2022 $0.000118
-3.42%
$648,237 $64,249
Aug 14, 2022 $0.000122
-4.04%
$671,207 $70,777
Aug 13, 2022 $0.000127
-7.50%
$699,480 $59,119
Aug 12, 2022 $0.000137
+1.25%
$756,199 $33,309
Aug 11, 2022 $0.000136
-9.53%
$746,884 $30,197
Aug 10, 2022 $0.00015
+3.68%
$825,544 $25,783
Aug 9, 2022 $0.000145
-0.13%
$796,219 $27,611
Aug 8, 2022 $0.000145
+0.02%
$797,264 $33,671
Aug 7, 2022 $0.000145
-4.04%
$797,107 $25,306
Aug 6, 2022 $0.000151
+4.66%
$830,694 $28,855
Aug 5, 2022 $0.000144
+1.46%
$793,705 $30,112
Aug 4, 2022 $0.000142
+2.00%
$782,252 $38,604
Aug 3, 2022 $0.000139
-0.64%
$766,925 $47,644
Aug 2, 2022 $0.00014
+7.77%
$771,866 $44,530
Aug 1, 2022 $0.00013
-12.34%
$716,226 $44,030
Jul 31, 2022 $0.000149
+7.18%
$817,013 $33,022
Jul 30, 2022 $0.000139
+1.94%
$762,266 $34,520
Jul 29, 2022 $0.000136
-8.75%
$747,767 $42,003
Jul 28, 2022 $0.000148
+0.27%
$816,641 $37.2 million
Jul 27, 2022 $0.000147
+2.85%
$807,980 $30.1 million
Jul 26, 2022 $0.000143
+17.58%
$785,482 $23.58 million
Jul 25, 2022 $0.000122
-22.40%
$669,252 $18.47 million
Jul 24, 2022 $0.000157
+2.83%
$861,931 $13.39 million
Jul 23, 2022 $0.000153
-2.66%
$842,660 $8.45 million
Jul 22, 2022 $0.000157
-1.79%
$865,740 $3.1 million
Jul 21, 2022 $0.00016
+2.89%
$879,029 $6.81 million
Jul 20, 2022 $0.000161
+2.98%
$886,620 $4.4 million
Jul 19, 2022 $0.000157
+18.60%
$860,929 $31,984