Nucleus Vision Historical Data

NCASH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $ 0.000068
-4.05%
$ 373,802 $ 237,226
Sep 5, 2022 $ 0.0000708
-2.09%
$ 389,587 $ 247,114
Sep 4, 2022 $ 0.0000723
+2.90%
$ 397,894 $ 245,859
Sep 3, 2022 $ 0.0000703
-6.04%
$ 386,680 $ 247,614
Sep 2, 2022 $ 0.0000748
-2.04%
$ 411,523 $ 254,884
Sep 1, 2022 $ 0.0000764
-0.52%
$ 420,075 $ 265,116
Aug 31, 2022 $ 0.0000768
-1.15%
$ 422,280 $ 271,199
Aug 30, 2022 $ 0.0000777
-4.91%
$ 427,212 $ 262,134
Aug 29, 2022 $ 0.0000817
+10.68%
$ 449,275 $ 248,312
Aug 28, 2022 $ 0.0000738
+1.79%
$ 405,920 $ 249,792
Aug 27, 2022 $ 0.0000725
+3.80%
$ 398,785 $ 248,175
Aug 26, 2022 $ 0.0000698
-15.98%
$ 384,167 $ 260,771
Aug 25, 2022 $ 0.0000831
-3.56%
$ 457,231 $ 298,724
Aug 24, 2022 $ 0.0000862
-7.55%
$ 474,127 $ 303,606
Aug 23, 2022 $ 0.0000932
+16.02%
$ 512,831 $ 299,558
Aug 22, 2022 $ 0.0000804
-15.41%
$ 442,034 $ 311,124
Aug 21, 2022 $ 0.000095
-10.94%
$ 522,541 $ 340,860
Aug 20, 2022 $ 0.000107
+7.33%
$ 586,742 $ 351,941
Aug 19, 2022 $ 0.0000994
-12.30%
$ 546,647 $ 351,240
Aug 18, 2022 $ 0.000113
-0.41%
$ 623,301 $ 407,598
Aug 17, 2022 $ 0.000114
-2.92%
$ 625,842 $ 360,234
Aug 16, 2022 $ 0.000117
-0.55%
$ 644,646 $ 58,074
Aug 15, 2022 $ 0.000118
-3.42%
$ 648,237 $ 64,249
Aug 14, 2022 $ 0.000122
-4.04%
$ 671,207 $ 70,777
Aug 13, 2022 $ 0.000127
-7.50%
$ 699,480 $ 59,119
Aug 12, 2022 $ 0.000137
+1.25%
$ 756,199 $ 33,309
Aug 11, 2022 $ 0.000136
-9.53%
$ 746,884 $ 30,197
Aug 10, 2022 $ 0.00015
+3.68%
$ 825,544 $ 25,783
Aug 9, 2022 $ 0.000145
-0.13%
$ 796,219 $ 27,611
Aug 8, 2022 $ 0.000145
+0.02%
$ 797,264 $ 33,671
Aug 7, 2022 $ 0.000145
-4.04%
$ 797,107 $ 25,306
Aug 6, 2022 $ 0.000151
+4.66%
$ 830,694 $ 28,855
Aug 5, 2022 $ 0.000144
+1.46%
$ 793,705 $ 30,112
Aug 4, 2022 $ 0.000142
+2.00%
$ 782,252 $ 38,604
Aug 3, 2022 $ 0.000139
-0.64%
$ 766,925 $ 47,644
Aug 2, 2022 $ 0.00014
+7.77%
$ 771,866 $ 44,530
Aug 1, 2022 $ 0.00013
-12.34%
$ 716,226 $ 44,030
Jul 31, 2022 $ 0.000149
+7.18%
$ 817,013 $ 33,022
Jul 30, 2022 $ 0.000139
+1.94%
$ 762,266 $ 34,520
Jul 29, 2022 $ 0.000136
-8.75%
$ 747,767 $ 42,003
Jul 28, 2022 $ 0.000148
+0.27%
$ 816,641 $ 37.2 million
Jul 27, 2022 $ 0.000147
+2.85%
$ 807,980 $ 30.1 million
Jul 26, 2022 $ 0.000143
+17.58%
$ 785,482 $ 23.58 million
Jul 25, 2022 $ 0.000122
-22.40%
$ 669,252 $ 18.47 million
Jul 24, 2022 $ 0.000157
+2.83%
$ 861,931 $ 13.39 million
Jul 23, 2022 $ 0.000153
-2.66%
$ 842,660 $ 8.45 million
Jul 22, 2022 $ 0.000157
-1.79%
$ 865,740 $ 3.1 million
Jul 21, 2022 $ 0.00016
+2.89%
$ 879,029 $ 6.81 million
Jul 20, 2022 $ 0.000161
+2.98%
$ 886,620 $ 4.4 million
Jul 19, 2022 $ 0.000157
+18.60%
$ 860,929 $ 31,984