Nucleus Vision Historical Data

NCASH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.000132
+1.32%
$ 725,895 $ 33,921
Jul 17, 2022 $ 0.00013
-5.40%
$ 716,406 $ 32,755
Jul 16, 2022 $ 0.000138
+8.65%
$ 757,316 $ 37,990
Jul 15, 2022 $ 0.000127
-1.62%
$ 696,996 $ 27,100
Jul 14, 2022 $ 0.000129
+8.24%
$ 708,493 $ 38,353
Jul 13, 2022 $ 0.000119
+9.04%
$ 654,577 $ 39,424
Jul 12, 2022 $ 0.000109
-7.19%
$ 600,322 $ 33,326
Jul 11, 2022 $ 0.000118
-1.27%
$ 646,849 $ 41,316
Jul 10, 2022 $ 0.000119
-17.89%
$ 655,166 $ 31,456
Jul 9, 2022 $ 0.000145
-1.72%
$ 797,943 $ 26,964
Jul 8, 2022 $ 0.000148
-1.39%
$ 811,887 $ 45,386
Jul 7, 2022 $ 0.00015
+7.46%
$ 823,343 $ 55,885
Jul 6, 2022 $ 0.000139
+7.25%
$ 766,182 $ 24,239
Jul 5, 2022 $ 0.00013
+5.34%
$ 714,372 $ 21,403
Jul 4, 2022 $ 0.000123
+4.35%
$ 678,143 $ 23,464
Jul 3, 2022 $ 0.000118
+8.25%
$ 649,877 $ 35,104
Jul 2, 2022 $ 0.000109
+6.94%
$ 600,367 $ 55,968
Jul 1, 2022 $ 0.000102
-7.27%
$ 561,422 $ 87,366
Jun 30, 2022 $ 0.00011
-7.74%
$ 605,433 $ 101,062
Jun 29, 2022 $ 0.000119
-3.94%
$ 656,226 $ 101,253
Jun 28, 2022 $ 0.000124
-2.82%
$ 683,176 $ 109,690
Jun 27, 2022 $ 0.000128
-4.85%
$ 702,978 $ 116,145
Jun 26, 2022 $ 0.000134
-1.37%
$ 738,848 $ 127,537
Jun 25, 2022 $ 0.000136
+3.97%
$ 749,112 $ 124,755
Jun 24, 2022 $ 0.000131
-2.46%
$ 720,496 $ 123,985
Jun 23, 2022 $ 0.000134
+6.23%
$ 738,688 $ 125,370
Jun 22, 2022 $ 0.000126
-6.75%
$ 695,337 $ 97,092
Jun 21, 2022 $ 0.000136
+0.52%
$ 745,631 $ 116,989
Jun 20, 2022 $ 0.000135
+1.67%
$ 741,761 $ 116,140
Jun 19, 2022 $ 0.000133
+7.67%
$ 729,600 $ 106,919
Jun 18, 2022 $ 0.000123
-7.18%
$ 677,637 $ 99,496
Jun 17, 2022 $ 0.000133
+0.21%
$ 730,040 $ 115,484
Jun 16, 2022 $ 0.000132
-13.85%
$ 728,480 $ 115,506
Jun 15, 2022 $ 0.000154
+5.15%
$ 845,625 $ 131,994
Jun 14, 2022 $ 0.000146
+10.79%
$ 803,942 $ 122,489
Jun 13, 2022 $ 0.000132
-22.94%
$ 725,630 $ 113,221
Jun 12, 2022 $ 0.000171
-10.04%
$ 941,679 $ 156,137
Jun 11, 2022 $ 0.00019
-11.10%
$ 1.05 million $ 180,167
Jun 10, 2022 $ 0.000214
-1.10%
$ 1.18 million $ 209,682
Jun 9, 2022 $ 0.000216
-0.24%
$ 1.19 million $ 268,503
Jun 8, 2022 $ 0.000217
+0.69%
$ 1.19 million $ 272,972
Jun 7, 2022 $ 0.000216
+1.63%
$ 1.19 million $ 299,867
Jun 6, 2022 $ 0.000212
-9.22%
$ 1.17 million $ 297,267
Jun 5, 2022 $ 0.000234
+9.51%
$ 1.28 million $ 284,840
Jun 4, 2022 $ 0.000213
+17.75%
$ 1.17 million $ 251,896
Jun 3, 2022 $ 0.000181
+8.99%
$ 996,239 $ 214,559
Jun 2, 2022 $ 0.000166
+8.13%
$ 914,051 $ 194,665
Jun 1, 2022 $ 0.000154
+0.13%
$ 845,297 $ 191,270
May 31, 2022 $ 0.000153
-3.22%
$ 844,182 $ 195,232
May 30, 2022 $ 0.000159
+10.51%
$ 872,261 $ 146,590