Nucleus Vision Historical Data

NCASH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.000132
+1.32%
$725,895 $33,921
Jul 17, 2022 $0.00013
-5.40%
$716,406 $32,755
Jul 16, 2022 $0.000138
+8.65%
$757,316 $37,990
Jul 15, 2022 $0.000127
-1.62%
$696,996 $27,100
Jul 14, 2022 $0.000129
+8.24%
$708,493 $38,353
Jul 13, 2022 $0.000119
+9.04%
$654,577 $39,424
Jul 12, 2022 $0.000109
-7.19%
$600,322 $33,326
Jul 11, 2022 $0.000118
-1.27%
$646,849 $41,316
Jul 10, 2022 $0.000119
-17.89%
$655,166 $31,456
Jul 9, 2022 $0.000145
-1.72%
$797,943 $26,964
Jul 8, 2022 $0.000148
-1.39%
$811,887 $45,386
Jul 7, 2022 $0.00015
+7.46%
$823,343 $55,885
Jul 6, 2022 $0.000139
+7.25%
$766,182 $24,239
Jul 5, 2022 $0.00013
+5.34%
$714,372 $21,403
Jul 4, 2022 $0.000123
+4.35%
$678,143 $23,464
Jul 3, 2022 $0.000118
+8.25%
$649,877 $35,104
Jul 2, 2022 $0.000109
+6.94%
$600,367 $55,968
Jul 1, 2022 $0.000102
-7.27%
$561,422 $87,366
Jun 30, 2022 $0.00011
-7.74%
$605,433 $101,062
Jun 29, 2022 $0.000119
-3.94%
$656,226 $101,253
Jun 28, 2022 $0.000124
-2.82%
$683,176 $109,690
Jun 27, 2022 $0.000128
-4.85%
$702,978 $116,145
Jun 26, 2022 $0.000134
-1.37%
$738,848 $127,537
Jun 25, 2022 $0.000136
+3.97%
$749,112 $124,755
Jun 24, 2022 $0.000131
-2.46%
$720,496 $123,985
Jun 23, 2022 $0.000134
+6.23%
$738,688 $125,370
Jun 22, 2022 $0.000126
-6.75%
$695,337 $97,092
Jun 21, 2022 $0.000136
+0.52%
$745,631 $116,989
Jun 20, 2022 $0.000135
+1.67%
$741,761 $116,140
Jun 19, 2022 $0.000133
+7.67%
$729,600 $106,919
Jun 18, 2022 $0.000123
-7.18%
$677,637 $99,496
Jun 17, 2022 $0.000133
+0.21%
$730,040 $115,484
Jun 16, 2022 $0.000132
-13.85%
$728,480 $115,506
Jun 15, 2022 $0.000154
+5.15%
$845,625 $131,994
Jun 14, 2022 $0.000146
+10.79%
$803,942 $122,489
Jun 13, 2022 $0.000132
-22.94%
$725,630 $113,221
Jun 12, 2022 $0.000171
-10.04%
$941,679 $156,137
Jun 11, 2022 $0.00019
-11.10%
$1.05 million $180,167
Jun 10, 2022 $0.000214
-1.10%
$1.18 million $209,682
Jun 9, 2022 $0.000216
-0.24%
$1.19 million $268,503
Jun 8, 2022 $0.000217
+0.69%
$1.19 million $272,972
Jun 7, 2022 $0.000216
+1.63%
$1.19 million $299,867
Jun 6, 2022 $0.000212
-9.22%
$1.17 million $297,267
Jun 5, 2022 $0.000234
+9.51%
$1.28 million $284,840
Jun 4, 2022 $0.000213
+17.75%
$1.17 million $251,896
Jun 3, 2022 $0.000181
+8.99%
$996,239 $214,559
Jun 2, 2022 $0.000166
+8.13%
$914,051 $194,665
Jun 1, 2022 $0.000154
+0.13%
$845,297 $191,270
May 31, 2022 $0.000153
-3.22%
$844,182 $195,232
May 30, 2022 $0.000159
+10.51%
$872,261 $146,590