AQEL Historical Data

AQEL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $7.67
+0.43%
$-- $56,179
Feb 9, 11 AM $7.63
+0.25%
$-- $56,501
Feb 9, 10 AM $7.63
+0.43%
$-- $56,462
Feb 9, 9 AM $7.6
-0.29%
$-- $56,348
Feb 9, 8 AM $7.62
-0.30%
$-- $56,144
Feb 9, 7 AM $7.67
+0.56%
$-- $55,687
Feb 9, 6 AM $7.66
+0.38%
$-- $55,571
Feb 9, 5 AM $7.63
+0.50%
$-- $55,960
Feb 9, 4 AM $7.61
+0.65%
$-- $56,318
Feb 9, 3 AM $7.56
+0.24%
$-- $56,744
Feb 9, 2 AM $7.54
+0.65%
$-- $56,653
Feb 9, 1 AM $7.5
-0.57%
$-- $56,686
Feb 9, 12 AM $7.54
-0.40%
$-- $56,451
Feb 8, 11 PM $7.57
-0.24%
$-- $56,965
Feb 8, 10 PM $7.59
-0.56%
$-- $58,146
Feb 8, 9 PM $7.62
-0.55%
$-- $58,013
Feb 8, 8 PM $7.69
+0.18%
$-- $58,704
Feb 8, 7 PM $7.67
-0.05%
$-- $58,621
Feb 8, 6 PM $7.68
-0.09%
$-- $59,047
Feb 8, 5 PM $7.67
+0.29%
$-- $59,115
Feb 8, 4 PM $7.64
+0.41%
$-- $58,262
Feb 8, 3 PM $7.61
+0.17%
$-- $57,768
Feb 8, 2 PM $7.59
+0.73%
$-- $57,616
Feb 8, 1 PM $7.56
-0.16%
$-- $57,698
Feb 8, 12 PM $7.59
-0.37%
$-- $56,975
Feb 8, 11 AM $7.58
+0.04%
$-- $56,839
Feb 8, 10 AM $7.55
-0.20%
$-- $56,691
Feb 8, 9 AM $7.59
-0.30%
$-- $55,829
Feb 8, 8 AM $7.61
+0.07%
$-- $56,229
Feb 8, 7 AM $7.61
-0.44%
$-- $56,424
Feb 8, 6 AM $7.64
+0.38%
$-- $55,947
Feb 8, 5 AM $7.61
+0.53%
$-- $55,336
Feb 8, 4 AM $7.56
-0.59%
$-- $54,987
Feb 8, 3 AM $7.6
-0.43%
$-- $55,102
Feb 8, 2 AM $7.63
-0.34%
$-- $55,177
Feb 8, 1 AM $7.67
-0.29%
$-- $55,076
Feb 8, 12 AM $7.7
-0.34%
$-- $55,148
Feb 7, 11 PM $7.74
+0.47%
$-- $54,527
Feb 7, 10 PM $7.71
+0.65%
$-- $54,360
Feb 7, 9 PM $7.65
+0.22%
$-- $54,195
Feb 7, 8 PM $7.61
+0.29%
$-- $53,890
Feb 7, 7 PM $7.56
-0.20%
$-- $53,693
Feb 7, 6 PM $7.54
+0.12%
$-- $53,255
Feb 7, 5 PM $7.54
+0.28%
$-- $52,771
Feb 7, 4 PM $7.52
+0.12%
$-- $54,075
Feb 7, 3 PM $7.51
-0.09%
$-- $54,982
Feb 7, 2 PM $7.51
+0.24%
$-- $55,220
Feb 7, 1 PM $7.49
-0.57%
$-- $55,768
Feb 7, 12 PM $7.53
-0.29%
$-- $56,186
Feb 7, 11 AM $7.54
-0.08%
$-- $55,711