AQEL Historical Data

AQEL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 7.67
+0.43%
$ -- $ 56,179
Feb 9, 11 AM $ 7.63
+0.25%
$ -- $ 56,501
Feb 9, 10 AM $ 7.63
+0.43%
$ -- $ 56,462
Feb 9, 9 AM $ 7.6
-0.29%
$ -- $ 56,348
Feb 9, 8 AM $ 7.62
-0.30%
$ -- $ 56,144
Feb 9, 7 AM $ 7.67
+0.56%
$ -- $ 55,687
Feb 9, 6 AM $ 7.66
+0.38%
$ -- $ 55,571
Feb 9, 5 AM $ 7.63
+0.50%
$ -- $ 55,960
Feb 9, 4 AM $ 7.61
+0.65%
$ -- $ 56,318
Feb 9, 3 AM $ 7.56
+0.24%
$ -- $ 56,744
Feb 9, 2 AM $ 7.54
+0.65%
$ -- $ 56,653
Feb 9, 1 AM $ 7.5
-0.57%
$ -- $ 56,686
Feb 9, 12 AM $ 7.54
-0.40%
$ -- $ 56,451
Feb 8, 11 PM $ 7.57
-0.24%
$ -- $ 56,965
Feb 8, 10 PM $ 7.59
-0.56%
$ -- $ 58,146
Feb 8, 9 PM $ 7.62
-0.55%
$ -- $ 58,013
Feb 8, 8 PM $ 7.69
+0.18%
$ -- $ 58,704
Feb 8, 7 PM $ 7.67
-0.05%
$ -- $ 58,621
Feb 8, 6 PM $ 7.68
-0.09%
$ -- $ 59,047
Feb 8, 5 PM $ 7.67
+0.29%
$ -- $ 59,115
Feb 8, 4 PM $ 7.64
+0.41%
$ -- $ 58,262
Feb 8, 3 PM $ 7.61
+0.17%
$ -- $ 57,768
Feb 8, 2 PM $ 7.59
+0.73%
$ -- $ 57,616
Feb 8, 1 PM $ 7.56
-0.16%
$ -- $ 57,698
Feb 8, 12 PM $ 7.59
-0.37%
$ -- $ 56,975
Feb 8, 11 AM $ 7.58
+0.04%
$ -- $ 56,839
Feb 8, 10 AM $ 7.55
-0.20%
$ -- $ 56,691
Feb 8, 9 AM $ 7.59
-0.30%
$ -- $ 55,829
Feb 8, 8 AM $ 7.61
+0.07%
$ -- $ 56,229
Feb 8, 7 AM $ 7.61
-0.44%
$ -- $ 56,424
Feb 8, 6 AM $ 7.64
+0.38%
$ -- $ 55,947
Feb 8, 5 AM $ 7.61
+0.53%
$ -- $ 55,336
Feb 8, 4 AM $ 7.56
-0.59%
$ -- $ 54,987
Feb 8, 3 AM $ 7.6
-0.43%
$ -- $ 55,102
Feb 8, 2 AM $ 7.63
-0.34%
$ -- $ 55,177
Feb 8, 1 AM $ 7.67
-0.29%
$ -- $ 55,076
Feb 8, 12 AM $ 7.7
-0.34%
$ -- $ 55,148
Feb 7, 11 PM $ 7.74
+0.47%
$ -- $ 54,527
Feb 7, 10 PM $ 7.71
+0.65%
$ -- $ 54,360
Feb 7, 9 PM $ 7.65
+0.22%
$ -- $ 54,195
Feb 7, 8 PM $ 7.61
+0.29%
$ -- $ 53,890
Feb 7, 7 PM $ 7.56
-0.20%
$ -- $ 53,693
Feb 7, 6 PM $ 7.54
+0.12%
$ -- $ 53,255
Feb 7, 5 PM $ 7.54
+0.28%
$ -- $ 52,771
Feb 7, 4 PM $ 7.52
+0.12%
$ -- $ 54,075
Feb 7, 3 PM $ 7.51
-0.09%
$ -- $ 54,982
Feb 7, 2 PM $ 7.51
+0.24%
$ -- $ 55,220
Feb 7, 1 PM $ 7.49
-0.57%
$ -- $ 55,768
Feb 7, 12 PM $ 7.53
-0.29%
$ -- $ 56,186
Feb 7, 11 AM $ 7.54
-0.08%
$ -- $ 55,711