MetaPionner Token Historical Data

MPI
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $ 0.00016
+0.00%
$ -- $ 802
Feb 7, 2024 $ 0.00016
-0.14%
$ 68,411 $ 79,964
Feb 6, 2024 $ 0.000161
-4.32%
$ 68,582 $ 242,004
Feb 5, 2024 $ 0.000168
+2.68%
$ 71,855 $ 244,896
Feb 4, 2024 $ 0.000164
-1.23%
$ 70,139 $ 243,713
Feb 3, 2024 $ 0.000166
-1.31%
$ 71,001 $ 245,045
Feb 2, 2024 $ 0.000169
-4.48%
$ 71,987 $ 253,312
Feb 1, 2024 $ 0.000177
-13.22%
$ 75,371 $ 276,685
Jan 31, 2024 $ 0.0002
+21.72%
$ 85,270 $ 272,818
Jan 30, 2024 $ 0.000164
+6.02%
$ 69,964 $ 236,076
Jan 29, 2024 $ 0.000155
+2.16%
$ 66,111 $ 222,615
Jan 28, 2024 $ 0.000152
+0.74%
$ 64,712 $ 218,627
Jan 27, 2024 $ 0.000151
-6.19%
$ 64,260 $ 228,447
Jan 26, 2024 $ 0.000161
+8.09%
$ 68,646 $ 223,676
Jan 25, 2024 $ 0.000149
-0.59%
$ 63,517 $ 219,651
Jan 24, 2024 $ 0.00015
-2.02%
$ 63,923 $ 218,293
Jan 23, 2024 $ 0.000153
-5.19%
$ 65,267 $ 227,984
Jan 22, 2024 $ 0.000161
+0.41%
$ 68,838 $ 244,562
Jan 21, 2024 $ 0.000161
+14.92%
$ 68,552 $ 223,488
Jan 20, 2024 $ 0.000143
-1.07%
$ 60,974 $ 210,207
Jan 19, 2024 $ 0.000144
-26.30%
$ 61,520 $ 354,688
Jan 18, 2024 $ 0.000199
+65.04%
$ 84,809 $ 355,693
Jan 17, 2024 $ 0.00012
-2.34%
$ 51,386 $ 21,861
Jan 16, 2024 $ 0.000123
-5.12%
$ 52,547 $ 22,202
Jan 15, 2024 $ 0.000129
-6.04%
$ 55,022 $ 38,728
Jan 14, 2024 $ 0.000138
-1.88%
$ 58,742 $ 41,392
Jan 13, 2024 $ 0.00014
+5.52%
$ 59,579 $ 32,960
Jan 12, 2024 $ 0.000132
-0.44%
$ 56,323 $ 18,774
Jan 11, 2024 $ 0.000133
+0.41%
$ 56,656 $ 16,204
Jan 10, 2024 $ 0.000133
+1.12%
$ 56,562 $ 20,145
Jan 9, 2024 $ 0.000132
-3.81%
$ 56,391 $ 13,496
Jan 8, 2024 $ 0.000137
+4.73%
$ 58,384 $ 18,588
Jan 7, 2024 $ 0.000131
-1.24%
$ 55,713 $ 41,259
Jan 6, 2024 $ 0.000132
-3.61%
$ 56,434 $ 41,023
Jan 5, 2024 $ 0.000137
-2.18%
$ 58,585 $ 38,990
Jan 4, 2024 $ 0.00014
+2.35%
$ 59,912 $ 39,940
Jan 3, 2024 $ 0.000137
+1.44%
$ 58,427 $ 40,407
Jan 2, 2024 $ 0.000135
+1.44%
$ 57,595 $ 42,251
Jan 1, 2024 $ 0.000134
-3.04%
$ 56,976 $ 41,279
Dec 31, 2023 $ 0.000138
-0.93%
$ 58,798 $ 36,713
Dec 30, 2023 $ 0.000139
+1.22%
$ 59,485 $ 36,962
Dec 29, 2023 $ 0.000138
-7.65%
$ 58,789 $ 37,311
Dec 28, 2023 $ 0.000149
+7.21%
$ 63,666 $ 40,586
Dec 27, 2023 $ 0.000139
+0.56%
$ 59,387 $ 37,273
Dec 26, 2023 $ 0.000139
-6.30%
$ 59,097 $ 37,649
Dec 25, 2023 $ 0.000148
+6.34%
$ 63,073 $ 37,632
Dec 24, 2023 $ 0.000139
-0.37%
$ 59,336 $ 45,035
Dec 23, 2023 $ 0.000139
-3.35%
$ 59,511 $ 59,109
Dec 22, 2023 $ 0.000144
-8.64%
$ 61,657 $ 38,429
Dec 21, 2023 $ 0.000158
+22.15%
$ 67,545 $ 33,720
Download