Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaPionner Token Historical Data

MPI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $17,342.1
+0.00%
$218.89 trillion $6.41 billion
Yesterday $17,342.1
-3.93%
$173.42 trillion $6.41 billion
Feb 8, 2024 $0.00016
+0.00%
$-- $802
Feb 7, 2024 $0.00016
-0.14%
$68,411 $79,964
Feb 6, 2024 $0.000161
-4.32%
$68,582 $242,004
Feb 5, 2024 $0.000168
+2.68%
$71,855 $244,896
Feb 4, 2024 $0.000164
-1.23%
$70,139 $243,713
Feb 3, 2024 $0.000166
-1.31%
$71,001 $245,045
Feb 2, 2024 $0.000169
-4.48%
$71,987 $253,312
Feb 1, 2024 $0.000177
-13.22%
$75,371 $276,685
Jan 31, 2024 $0.0002
+21.72%
$85,270 $272,818
Jan 30, 2024 $0.000164
+6.02%
$69,964 $236,076
Jan 29, 2024 $0.000155
+2.16%
$66,111 $222,615
Jan 28, 2024 $0.000152
+0.74%
$64,712 $218,627
Jan 27, 2024 $0.000151
-6.19%
$64,260 $228,447
Jan 26, 2024 $0.000161
+8.09%
$68,646 $223,676
Jan 25, 2024 $0.000149
-0.59%
$63,517 $219,651
Jan 24, 2024 $0.00015
-2.02%
$63,923 $218,293
Jan 23, 2024 $0.000153
-5.19%
$65,267 $227,984
Jan 22, 2024 $0.000161
+0.41%
$68,838 $244,562
Jan 21, 2024 $0.000161
+14.92%
$68,552 $223,488
Jan 20, 2024 $0.000143
-1.07%
$60,974 $210,207
Jan 19, 2024 $0.000144
-26.30%
$61,520 $354,688
Jan 18, 2024 $0.000199
+65.04%
$84,809 $355,693
Jan 17, 2024 $0.00012
-2.34%
$51,386 $21,861
Jan 16, 2024 $0.000123
-5.12%
$52,547 $22,202
Jan 15, 2024 $0.000129
-6.04%
$55,022 $38,728
Jan 14, 2024 $0.000138
-1.88%
$58,742 $41,392
Jan 13, 2024 $0.00014
+5.52%
$59,579 $32,960
Jan 12, 2024 $0.000132
-0.44%
$56,323 $18,774
Jan 11, 2024 $0.000133
+0.41%
$56,656 $16,204
Jan 10, 2024 $0.000133
+1.12%
$56,562 $20,145
Jan 9, 2024 $0.000132
-3.81%
$56,391 $13,496
Jan 8, 2024 $0.000137
+4.73%
$58,384 $18,588
Jan 7, 2024 $0.000131
-1.24%
$55,713 $41,259
Jan 6, 2024 $0.000132
-3.61%
$56,434 $41,023
Jan 5, 2024 $0.000137
-2.18%
$58,585 $38,990
Jan 4, 2024 $0.00014
+2.35%
$59,912 $39,940
Jan 3, 2024 $0.000137
+1.44%
$58,427 $40,407
Jan 2, 2024 $0.000135
+1.44%
$57,595 $42,251
Jan 1, 2024 $0.000134
-3.04%
$56,976 $41,279
Dec 31, 2023 $0.000138
-0.93%
$58,798 $36,713
Dec 30, 2023 $0.000139
+1.22%
$59,485 $36,962
Dec 29, 2023 $0.000138
-7.65%
$58,789 $37,311
Dec 28, 2023 $0.000149
+7.21%
$63,666 $40,586
Dec 27, 2023 $0.000139
+0.56%
$59,387 $37,273
Dec 26, 2023 $0.000139
-6.30%
$59,097 $37,649
Dec 25, 2023 $0.000148
+6.34%
$63,073 $37,632
Dec 24, 2023 $0.000139
-0.37%
$59,336 $45,035
Dec 23, 2023 $0.000139
-3.35%
$59,511 $59,109
Download