MetaPionner Token Historical Data

MPI
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.00016
-21.24%
$ -- $ 1.59 million
Jan 2024 $ 0.0002
+45.12%
$ 85,270 $ 3.99 million
Dec 2023 $ 0.000138
+13.04%
$ 58,798 $ 1.18 million
Nov 2023 $ 0.000122
+65.69%
$ 51,886 $ 861,111
Oct 2023 $ 0.0000734
-64.62%
$ 31,300 $ 940,473
Sep 2023 $ 0.000206
-28.26%
$ 87,913 $ 1.09 million
Aug 2023 $ 0.000288
-76.28%
$ 122,766 $ 2.61 million
Jul 2023 $ 0.00121
-33.38%
$ 516,625 $ 4.88 million
Jun 2023 $ 0.00182
-55.16%
$ 775,694 $ 4.43 million
May 2023 $ 0.0037
-37.71%
$ 1.58 million $ 24.49 million
Apr 2023 $ 0.00592
+54.64%
$ 2.52 million $ 21.2 million
Mar 2023 $ 0.00382
-9.97%
$ 1.63 million $ 4.86 million
Download