Coinranking
MetaPionner Token Historical Data
MPI
| Date | | | ||
|---|---|---|---|---|
| Feb 5 | $ 0.00016 | -2.24% | ||
| Jan 29 | $ 0.000164 | +8.39% | ||
| Jan 22 | $ 0.000151 | -6.27% | ||
| Jan 15 | $ 0.000143 | +4.12% | ||
| Jan 8 | $ 0.00014 | +6.87% | ||
| Jan 1 | $ 0.000132 | -3.96% | ||
| Dec 25 | $ 0.000139 | +0.29% | ||
| Dec 18 | $ 0.000139 | -3.93% | ||
| Dec 11 | $ 0.000165 | -0.78% | ||
| Dec 4 | $ 0.000187 | +31.20% | ||
| Nov 27 | $ 0.000143 | +30.87% | ||
| Nov 20 | $ 0.00011 | +7.78% | ||
| Nov 13 | $ 0.0000999 | +22.73% | ||
| Nov 6 | $ 0.0000891 | +16.79% | ||
| Oct 30 | $ 0.0000762 | -11.93% | ||
| Oct 23 | $ 0.0000866 | -12.51% | ||
| Oct 16 | $ 0.0000989 | -9.02% | ||
| Oct 9 | $ 0.0000981 | -38.54% | ||
| Oct 2 | $ 0.00013 | -24.20% | ||
| Sep 25 | $ 0.000171 | +67.47% | ||
| Sep 18 | $ 0.000109 | -18.29% | ||
| Sep 11 | $ 0.000146 | -27.51% | ||
| Sep 4 | $ 0.000315 | +32.33% | ||
| Aug 28 | $ 0.000237 | -40.80% | ||
| Aug 21 | $ 0.000405 | -22.13% | ||
| Aug 14 | $ 0.000516 | -38.65% | ||
| Aug 7 | $ 0.000914 | -19.90% | ||
| Jul 31 | $ 0.00112 | -11.35% | ||
| Jul 24 | $ 0.00126 | -23.05% | ||
| Jul 17 | $ 0.00163 | +18.82% | ||
| Jul 10 | $ 0.00138 | -14.36% | ||
| Jul 3 | $ 0.00161 | -0.90% | ||
| Jun 26 | $ 0.00163 | -5.08% | ||
| Jun 19 | $ 0.00152 | -20.53% | ||
| Jun 12 | $ 0.00188 | -21.85% | ||
| Jun 5 | $ 0.00241 | -29.87% | ||
| May 29 | $ 0.00343 | -39.59% | ||
| May 22 | $ 0.00576 | +1.00% | ||
| May 15 | $ 0.00577 | -5.21% | ||
| May 8 | $ 0.00626 | +9.74% | ||
| May 1 | $ 0.0057 | -4.06% | ||
| Apr 24 | $ 0.00612 | +49.61% | ||
| Apr 17 | $ 0.00413 | +23.00% | ||
| Apr 10 | $ 0.00337 | +1.29% | ||
| Apr 3 | $ 0.00333 | -11.55% | ||
| Mar 27 | $ 0.00376 | -5.62% | ||
| Mar 20 | $ 0.00407 | -4.26% | ||
Previous