MetaPionner Token Historical Data

MPI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0000734
-11.24%
$ 31,300 $ 22,638
Oct 30, 2023 $ 0.0000826
-4.55%
$ 35,258 $ 20,067
Oct 29, 2023 $ 0.0000866
-10.97%
$ 36,956 $ 19,950
Oct 28, 2023 $ 0.0000973
+0.22%
$ 41,500 $ 28,724
Oct 27, 2023 $ 0.0000971
-0.95%
$ 41,441 $ 31,544
Oct 26, 2023 $ 0.0000973
-1.64%
$ 41,499 $ 35,030
Oct 25, 2023 $ 0.000099
-0.26%
$ 42,245 $ 18,937
Oct 24, 2023 $ 0.0000992
+2.85%
$ 42,332 $ 26,551
Oct 23, 2023 $ 0.0000963
-2.73%
$ 41,077 $ 25,413
Oct 22, 2023 $ 0.0000989
-1.07%
$ 42,205 $ 23,960
Oct 21, 2023 $ 0.0001
-0.12%
$ 42,666 $ 30,153
Oct 20, 2023 $ 0.0001
+0.06%
$ 42,705 $ 26,654
Oct 19, 2023 $ 0.0001
-6.74%
$ 42,680 $ 29,640
Oct 18, 2023 $ 0.000106
+0.69%
$ 45,427 $ 25,796
Oct 17, 2023 $ 0.000105
-2.14%
$ 44,641 $ 26,735
Oct 16, 2023 $ 0.000107
-1.75%
$ 45,576 $ 26,001
Oct 15, 2023 $ 0.000109
+8.56%
$ 46,602 $ 29,546
Oct 14, 2023 $ 0.0000981
-20.36%
$ 41,866 $ 32,856
Oct 13, 2023 $ 0.000124
-15.71%
$ 52,788 $ 36,279
Oct 12, 2023 $ 0.000146
-1.37%
$ 62,293 $ 30,815
Oct 11, 2023 $ 0.000148
+3.10%
$ 63,200 $ 34,067
Oct 10, 2023 $ 0.000144
-6.41%
$ 61,405 $ 35,269
Oct 9, 2023 $ 0.000154
-3.49%
$ 65,745 $ 45,461
Oct 8, 2023 $ 0.000159
+22.27%
$ 67,979 $ 34,116
Oct 7, 2023 $ 0.00013
-10.91%
$ 55,644 $ 28,505
Oct 6, 2023 $ 0.000146
+4.46%
$ 62,476 $ 32,879
Oct 5, 2023 $ 0.00014
-23.61%
$ 59,816 $ 41,556
Oct 4, 2023 $ 0.000183
+15.71%
$ 78,169 $ 32,575
Oct 3, 2023 $ 0.000158
-4.72%
$ 67,455 $ 34,534
Oct 2, 2023 $ 0.000166
-3.69%
$ 70,703 $ 32,479
Oct 1, 2023 $ 0.000171
-17.74%
$ 72,773 $ 41,743
Sep 30, 2023 $ 0.000206
-16.68%
$ 87,913 $ 69,186
Sep 29, 2023 $ 0.000179
+30.38%
$ 76,512 $ 37,401
Sep 28, 2023 $ 0.000138
-3.89%
$ 58,856 $ 33,880
Sep 27, 2023 $ 0.000144
-24.77%
$ 61,493 $ 43,892
Sep 26, 2023 $ 0.000191
+89.38%
$ 81,458 $ 66,333
Sep 25, 2023 $ 0.000101
-0.88%
$ 43,072 $ 26,222
Sep 24, 2023 $ 0.000102
-6.37%
$ 43,547 $ 26,462
Sep 23, 2023 $ 0.000109
+6.79%
$ 46,377 $ 28,651
Sep 22, 2023 $ 0.000101
-11.49%
$ 43,273 $ 27,214
Sep 21, 2023 $ 0.000115
-8.36%
$ 49,197 $ 31,175
Sep 20, 2023 $ 0.000126
-3.05%
$ 53,551 $ 24,720
Sep 19, 2023 $ 0.00013
-1.95%
$ 55,283 $ 29,041
Sep 18, 2023 $ 0.000132
-0.63%
$ 56,400 $ 24,572
Sep 17, 2023 $ 0.000133
-3.15%
$ 56,689 $ 20,441
Sep 16, 2023 $ 0.000146
-4.89%
$ 62,389 $ 34,156
Sep 15, 2023 $ 0.000154
-11.26%
$ 65,598 $ 34,399
Sep 14, 2023 $ 0.000174
-8.90%
$ 74,046 $ 39,133
Sep 13, 2023 $ 0.00019
+3.61%
$ 81,242 $ 35,475
Sep 12, 2023 $ 0.000184
-6.88%
$ 78,464 $ 36,459