Coinranking
MetaPionner Token Historical Data
MPI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 2, 2023 | $0.0000663 | -3.91% | ||
| Nov 1, 2023 | $0.0000689 | -6.05% | ||
| Oct 31, 2023 | $0.0000734 | -11.24% | ||
| Oct 30, 2023 | $0.0000826 | -4.55% | ||
| Oct 29, 2023 | $0.0000866 | -10.97% | ||
| Oct 28, 2023 | $0.0000973 | +0.22% | ||
| Oct 27, 2023 | $0.0000971 | -0.95% | ||
| Oct 26, 2023 | $0.0000973 | -1.64% | ||
| Oct 25, 2023 | $0.000099 | -0.26% | ||
| Oct 24, 2023 | $0.0000992 | +2.85% | ||
| Oct 23, 2023 | $0.0000963 | -2.73% | ||
| Oct 22, 2023 | $0.0000989 | -1.07% | ||
| Oct 21, 2023 | $0.0001 | -0.12% | ||
| Oct 20, 2023 | $0.0001 | +0.06% | ||
| Oct 19, 2023 | $0.0001 | -6.74% | ||
| Oct 18, 2023 | $0.000106 | +0.69% | ||
| Oct 17, 2023 | $0.000105 | -2.14% | ||
| Oct 16, 2023 | $0.000107 | -1.75% | ||
| Oct 15, 2023 | $0.000109 | +8.56% | ||
| Oct 14, 2023 | $0.0000981 | -20.36% | ||
| Oct 13, 2023 | $0.000124 | -15.71% | ||
| Oct 12, 2023 | $0.000146 | -1.37% | ||
| Oct 11, 2023 | $0.000148 | +3.10% | ||
| Oct 10, 2023 | $0.000144 | -6.41% | ||
| Oct 9, 2023 | $0.000154 | -3.49% | ||
| Oct 8, 2023 | $0.000159 | +22.27% | ||
| Oct 7, 2023 | $0.00013 | -10.91% | ||
| Oct 6, 2023 | $0.000146 | +4.46% | ||
| Oct 5, 2023 | $0.00014 | -23.61% | ||
| Oct 4, 2023 | $0.000183 | +15.71% | ||
| Oct 3, 2023 | $0.000158 | -4.72% | ||
| Oct 2, 2023 | $0.000166 | -3.69% | ||
| Oct 1, 2023 | $0.000171 | -17.74% | ||
| Sep 30, 2023 | $0.000206 | -16.68% | ||
| Sep 29, 2023 | $0.000179 | +30.38% | ||
| Sep 28, 2023 | $0.000138 | -3.89% | ||
| Sep 27, 2023 | $0.000144 | -24.77% | ||
| Sep 26, 2023 | $0.000191 | +89.38% | ||
| Sep 25, 2023 | $0.000101 | -0.88% | ||
| Sep 24, 2023 | $0.000102 | -6.37% | ||
| Sep 23, 2023 | $0.000109 | +6.79% | ||
| Sep 22, 2023 | $0.000101 | -11.49% | ||
| Sep 21, 2023 | $0.000115 | -8.36% | ||
| Sep 20, 2023 | $0.000126 | -3.05% | ||
| Sep 19, 2023 | $0.00013 | -1.95% | ||
| Sep 18, 2023 | $0.000132 | -0.63% | ||
| Sep 17, 2023 | $0.000133 | -3.15% | ||
| Sep 16, 2023 | $0.000146 | -4.89% | ||
| Sep 15, 2023 | $0.000154 | -11.26% | ||
| Sep 14, 2023 | $0.000174 | -8.90% | ||