Coinranking
MetaPionner Token Historical Data
MPI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 2023 | $0.00019 | +3.61% | ||
| Sep 12, 2023 | $0.000184 | -6.88% | ||
| Sep 11, 2023 | $0.000197 | -2.19% | ||
| Sep 10, 2023 | $0.000202 | -10.95% | ||
| Sep 9, 2023 | $0.000315 | +81.05% | ||
| Sep 8, 2023 | $0.000174 | +4.03% | ||
| Sep 7, 2023 | $0.000167 | -14.15% | ||
| Sep 6, 2023 | $0.000193 | -5.47% | ||
| Sep 5, 2023 | $0.000204 | -6.78% | ||
| Sep 4, 2023 | $0.000219 | -7.79% | ||
| Sep 3, 2023 | $0.000237 | +0.11% | ||
| Sep 2, 2023 | $0.000237 | +0.60% | ||
| Sep 1, 2023 | $0.000234 | -18.49% | ||
| Aug 31, 2023 | $0.000288 | -12.59% | ||
| Aug 30, 2023 | $0.000329 | +1.29% | ||
| Aug 29, 2023 | $0.000324 | -13.22% | ||
| Aug 28, 2023 | $0.000373 | -7.00% | ||
| Aug 27, 2023 | $0.000401 | -1.04% | ||
| Aug 26, 2023 | $0.000405 | +2.86% | ||
| Aug 25, 2023 | $0.000395 | +0.29% | ||
| Aug 24, 2023 | $0.000393 | +0.74% | ||
| Aug 23, 2023 | $0.000393 | -5.37% | ||
| Aug 22, 2023 | $0.000419 | +28.05% | ||
| Aug 21, 2023 | $0.000385 | -26.08% | ||
| Aug 20, 2023 | $0.000521 | +0.85% | ||
| Aug 19, 2023 | $0.000516 | +0.53% | ||
| Aug 18, 2023 | $0.000515 | +2.01% | ||
| Aug 17, 2023 | $0.000504 | -11.94% | ||
| Aug 16, 2023 | $0.000577 | -23.70% | ||
| Aug 15, 2023 | $0.000751 | -5.23% | ||
| Aug 14, 2023 | $0.000792 | -5.92% | ||
| Aug 13, 2023 | $0.000841 | -8.28% | ||
| Aug 12, 2023 | $0.000914 | +6.45% | ||
| Aug 11, 2023 | $0.000859 | -14.77% | ||
| Aug 10, 2023 | $0.00101 | -0.66% | ||
| Aug 9, 2023 | $0.00102 | -5.05% | ||
| Aug 8, 2023 | $0.00107 | -1.74% | ||
| Aug 7, 2023 | $0.00109 | -4.62% | ||
| Aug 6, 2023 | $0.00112 | -4.58% | ||
| Aug 5, 2023 | $0.00117 | -3.78% | ||
| Aug 4, 2023 | $0.00121 | -0.31% | ||
| Aug 3, 2023 | $0.0012 | +1.85% | ||
| Aug 2, 2023 | $0.00116 | -2.29% | ||
| Aug 1, 2023 | $0.00119 | -2.23% | ||
| Jul 31, 2023 | $0.00121 | -3.76% | ||
| Jul 30, 2023 | $0.00126 | -8.31% | ||
| Jul 29, 2023 | $0.00138 | +5.11% | ||
| Jul 28, 2023 | $0.00131 | +20.93% | ||
| Jul 27, 2023 | $0.00108 | -21.15% | ||
| Jul 26, 2023 | $0.00137 | -6.78% | ||