MetaPionner Token Historical Data

MPI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.000197
-2.19%
$ 84,182 $ 35,065
Sep 10, 2023 $ 0.000202
-10.95%
$ 86,093 $ 33,683
Sep 9, 2023 $ 0.000315
+81.05%
$ 134,377 $ 49,722
Sep 8, 2023 $ 0.000174
+4.03%
$ 74,223 $ 37,909
Sep 7, 2023 $ 0.000167
-14.15%
$ 71,282 $ 31,985
Sep 6, 2023 $ 0.000193
-5.47%
$ 82,288 $ 39,869
Sep 5, 2023 $ 0.000204
-6.78%
$ 87,166 $ 34,118
Sep 4, 2023 $ 0.000219
-7.79%
$ 93,643 $ 38,873
Sep 3, 2023 $ 0.000237
+0.11%
$ 101,325 $ 29,720
Sep 2, 2023 $ 0.000237
+0.60%
$ 100,975 $ 44,140
Sep 1, 2023 $ 0.000234
-18.49%
$ 99,882 $ 43,493
Aug 31, 2023 $ 0.000288
-12.59%
$ 122,766 $ 43,015
Aug 30, 2023 $ 0.000329
+1.29%
$ 140,201 $ 45,391
Aug 29, 2023 $ 0.000324
-13.22%
$ 138,290 $ 42,386
Aug 28, 2023 $ 0.000373
-7.00%
$ 159,189 $ 46,585
Aug 27, 2023 $ 0.000401
-1.04%
$ 171,138 $ 41,503
Aug 26, 2023 $ 0.000405
+2.86%
$ 172,986 $ 52,605
Aug 25, 2023 $ 0.000395
+0.29%
$ 168,442 $ 48,791
Aug 24, 2023 $ 0.000393
+0.74%
$ 167,788 $ 41,011
Aug 23, 2023 $ 0.000393
-5.37%
$ 167,478 $ 45,802
Aug 22, 2023 $ 0.000419
+28.05%
$ 178,804 $ 65,153
Aug 21, 2023 $ 0.000385
-26.08%
$ 164,199 $ 70,343
Aug 20, 2023 $ 0.000521
+0.85%
$ 222,483 $ 79,994
Aug 19, 2023 $ 0.000516
+0.53%
$ 220,290 $ 61,733
Aug 18, 2023 $ 0.000515
+2.01%
$ 219,648 $ 67,407
Aug 17, 2023 $ 0.000504
-11.94%
$ 214,842 $ 66,601
Aug 16, 2023 $ 0.000577
-23.70%
$ 246,150 $ 85,422
Aug 15, 2023 $ 0.000751
-5.23%
$ 320,578 $ 98,812
Aug 14, 2023 $ 0.000792
-5.92%
$ 337,799 $ 120,164
Aug 13, 2023 $ 0.000841
-8.28%
$ 358,842 $ 115,805
Aug 12, 2023 $ 0.000914
+6.45%
$ 390,184 $ 117,897
Aug 11, 2023 $ 0.000859
-14.77%
$ 366,724 $ 105,138
Aug 10, 2023 $ 0.00101
-0.66%
$ 431,250 $ 114,498
Aug 9, 2023 $ 0.00102
-5.05%
$ 433,815 $ 130,413
Aug 8, 2023 $ 0.00107
-1.74%
$ 456,156 $ 77,638
Aug 7, 2023 $ 0.00109
-4.62%
$ 464,614 $ 83,259
Aug 6, 2023 $ 0.00112
-4.58%
$ 475,903 $ 106,085
Aug 5, 2023 $ 0.00117
-3.78%
$ 498,279 $ 115,286
Aug 4, 2023 $ 0.00121
-0.31%
$ 516,012 $ 107,042
Aug 3, 2023 $ 0.0012
+1.85%
$ 513,406 $ 122,870
Aug 2, 2023 $ 0.00116
-2.29%
$ 494,958 $ 145,403
Aug 1, 2023 $ 0.00119
-2.23%
$ 506,028 $ 149,604
Jul 31, 2023 $ 0.00121
-3.76%
$ 516,625 $ 121,609
Jul 30, 2023 $ 0.00126
-8.31%
$ 536,819 $ 155,717
Jul 29, 2023 $ 0.00138
+5.11%
$ 587,832 $ 166,658
Jul 28, 2023 $ 0.00131
+20.93%
$ 559,491 $ 127,390
Jul 27, 2023 $ 0.00108
-21.15%
$ 461,359 $ 147,611
Jul 26, 2023 $ 0.00137
-6.78%
$ 585,071 $ 156,892
Jul 25, 2023 $ 0.00146
-2.17%
$ 623,707 $ 189,408
Jul 24, 2023 $ 0.0015
-8.16%
$ 640,634 $ 199,694