MetaPionner Token Historical Data

MPI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00391
+0.05%
$ 1.67 million $ 17,927
Jun 2, 2023 $ 0.00391
-11.70%
$ 1.67 million $ 60,682
Jun 1, 2023 $ 0.00443
+9.32%
$ 1.89 million $ 129,947
May 31, 2023 $ 0.0037
-32.07%
$ 1.58 million $ 474,054
May 30, 2023 $ 0.00545
+2.19%
$ 2.33 million $ 619,869
May 29, 2023 $ 0.00534
-5.88%
$ 2.28 million $ 678,162
May 28, 2023 $ 0.00567
-1.55%
$ 2.42 million $ 652,511
May 27, 2023 $ 0.00576
+2.09%
$ 2.46 million $ 692,116
May 26, 2023 $ 0.00565
+0.37%
$ 2.41 million $ 648,968
May 25, 2023 $ 0.00563
-0.35%
$ 2.4 million $ 597,556
May 24, 2023 $ 0.00564
-0.30%
$ 2.41 million $ 648,477
May 23, 2023 $ 0.00566
+0.56%
$ 2.42 million $ 558,973
May 22, 2023 $ 0.00563
-1.19%
$ 2.4 million $ 602,250
May 21, 2023 $ 0.00571
-1.17%
$ 2.43 million $ 480,982
May 20, 2023 $ 0.00577
+4.07%
$ 2.46 million $ 653,148
May 19, 2023 $ 0.00553
-1.54%
$ 2.36 million $ 675,113
May 18, 2023 $ 0.00561
-1.87%
$ 2.4 million $ 602,876
May 17, 2023 $ 0.00572
-1.05%
$ 2.44 million $ 614,381
May 16, 2023 $ 0.00578
+0.96%
$ 2.47 million $ 623,994
May 15, 2023 $ 0.00573
-5.88%
$ 2.44 million $ 617,627
May 14, 2023 $ 0.00608
-2.61%
$ 2.6 million $ 681,596
May 13, 2023 $ 0.00626
+3.92%
$ 2.67 million $ 707,114
May 12, 2023 $ 0.00603
-0.81%
$ 2.57 million $ 758,588
May 11, 2023 $ 0.00607
-2.45%
$ 2.59 million $ 795,646
May 10, 2023 $ 0.0054
-4.49%
$ 2.31 million $ 635,352
May 9, 2023 $ 0.00568
-2.19%
$ 2.42 million $ 530,983
May 8, 2023 $ 0.00581
+1.79%
$ 2.48 million $ 926,247
May 7, 2023 $ 0.0057
-1.78%
$ 2.43 million $ 1.25 million
May 6, 2023 $ 0.00579
+5.17%
$ 2.47 million $ 1.54 million
May 5, 2023 $ 0.00553
+8.94%
$ 2.36 million $ 1.03 million
May 4, 2023 $ 0.00506
-0.72%
$ 2.16 million $ 1.21 million
May 3, 2023 $ 0.0051
-10.70%
$ 2.18 million $ 1.28 million
May 2, 2023 $ 0.00573
+5.95%
$ 2.44 million $ 1.25 million
May 1, 2023 $ 0.00539
-9.30%
$ 2.3 million $ 1.45 million
Apr 30, 2023 $ 0.00592
-2.60%
$ 2.52 million $ 1.52 million
Apr 29, 2023 $ 0.00612
-6.34%
$ 2.61 million $ 1.52 million
Apr 28, 2023 $ 0.00652
+7.63%
$ 2.78 million $ 1.62 million
Apr 27, 2023 $ 0.00606
+12.00%
$ 2.58 million $ 1.35 million
Apr 26, 2023 $ 0.00541
+13.60%
$ 2.31 million $ 998,653
Apr 25, 2023 $ 0.00477
+15.20%
$ 2.03 million $ 987,335
Apr 24, 2023 $ 0.00414
+1.22%
$ 1.77 million $ 801,465
Apr 23, 2023 $ 0.0041
-0.81%
$ 1.75 million $ 930,414
Apr 22, 2023 $ 0.00413
-1.98%
$ 1.76 million $ 774,393
Apr 21, 2023 $ 0.00421
-2.99%
$ 1.79 million $ 841,769
Apr 20, 2023 $ 0.00433
+4.26%
$ 1.85 million $ 782,071
Apr 19, 2023 $ 0.00423
+8.54%
$ 1.81 million $ 793,150
Apr 18, 2023 $ 0.0039
+7.09%
$ 1.66 million $ 735,948
Apr 17, 2023 $ 0.00364
+8.46%
$ 1.55 million $ 655,806
Apr 16, 2023 $ 0.00336
+0.35%
$ 1.43 million $ 393,513
Apr 15, 2023 $ 0.00337
+10.59%
$ 1.44 million $ 434,268