Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaPionner Token Historical Data

MPI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2023 $0.0035
+1.97%
$1.49 million $211,681
Jun 4, 2023 $0.00343
-12.14%
$1.46 million $115,780
Jun 3, 2023 $0.00391
+0.05%
$1.67 million $17,927
Jun 2, 2023 $0.00391
-11.70%
$1.67 million $60,682
Jun 1, 2023 $0.00443
+9.32%
$1.89 million $129,947
May 31, 2023 $0.0037
-32.07%
$1.58 million $474,054
May 30, 2023 $0.00545
+2.19%
$2.33 million $619,869
May 29, 2023 $0.00534
-5.88%
$2.28 million $678,162
May 28, 2023 $0.00567
-1.55%
$2.42 million $652,511
May 27, 2023 $0.00576
+2.09%
$2.46 million $692,116
May 26, 2023 $0.00565
+0.37%
$2.41 million $648,968
May 25, 2023 $0.00563
-0.35%
$2.4 million $597,556
May 24, 2023 $0.00564
-0.30%
$2.41 million $648,477
May 23, 2023 $0.00566
+0.56%
$2.42 million $558,973
May 22, 2023 $0.00563
-1.19%
$2.4 million $602,250
May 21, 2023 $0.00571
-1.17%
$2.43 million $480,982
May 20, 2023 $0.00577
+4.07%
$2.46 million $653,148
May 19, 2023 $0.00553
-1.54%
$2.36 million $675,113
May 18, 2023 $0.00561
-1.87%
$2.4 million $602,876
May 17, 2023 $0.00572
-1.05%
$2.44 million $614,381
May 16, 2023 $0.00578
+0.96%
$2.47 million $623,994
May 15, 2023 $0.00573
-5.88%
$2.44 million $617,627
May 14, 2023 $0.00608
-2.61%
$2.6 million $681,596
May 13, 2023 $0.00626
+3.92%
$2.67 million $707,114
May 12, 2023 $0.00603
-0.81%
$2.57 million $758,588
May 11, 2023 $0.00607
-2.45%
$2.59 million $795,646
May 10, 2023 $0.0054
-4.49%
$2.31 million $635,352
May 9, 2023 $0.00568
-2.19%
$2.42 million $530,983
May 8, 2023 $0.00581
+1.79%
$2.48 million $926,247
May 7, 2023 $0.0057
-1.78%
$2.43 million $1.25 million
May 6, 2023 $0.00579
+5.17%
$2.47 million $1.54 million
May 5, 2023 $0.00553
+8.94%
$2.36 million $1.03 million
May 4, 2023 $0.00506
-0.72%
$2.16 million $1.21 million
May 3, 2023 $0.0051
-10.70%
$2.18 million $1.28 million
May 2, 2023 $0.00573
+5.95%
$2.44 million $1.25 million
May 1, 2023 $0.00539
-9.30%
$2.3 million $1.45 million
Apr 30, 2023 $0.00592
-2.60%
$2.52 million $1.52 million
Apr 29, 2023 $0.00612
-6.34%
$2.61 million $1.52 million
Apr 28, 2023 $0.00652
+7.63%
$2.78 million $1.62 million
Apr 27, 2023 $0.00606
+12.00%
$2.58 million $1.35 million
Apr 26, 2023 $0.00541
+13.60%
$2.31 million $998,653
Apr 25, 2023 $0.00477
+15.20%
$2.03 million $987,335
Apr 24, 2023 $0.00414
+1.22%
$1.77 million $801,465
Apr 23, 2023 $0.0041
-0.81%
$1.75 million $930,414
Apr 22, 2023 $0.00413
-1.98%
$1.76 million $774,393
Apr 21, 2023 $0.00421
-2.99%
$1.79 million $841,769
Apr 20, 2023 $0.00433
+4.26%
$1.85 million $782,071
Apr 19, 2023 $0.00423
+8.54%
$1.81 million $793,150
Apr 18, 2023 $0.0039
+7.09%
$1.66 million $735,948
Apr 17, 2023 $0.00364
+8.46%
$1.55 million $655,806