Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaPionner Token Historical Data

MPI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $17,342.1
+0.00%
$218.89 trillion $6.41 billion
Yesterday $17,342.1
-3.93%
$173.42 trillion $6.41 billion
Feb 8, 2024 $0.00016
+0.00%
$-- $802
Feb 7, 2024 $0.00016
-0.14%
$68,411 $79,964
Feb 6, 2024 $0.000161
-4.32%
$68,582 $242,004
Feb 5, 2024 $0.000168
+2.68%
$71,855 $244,896
Feb 4, 2024 $0.000164
-1.23%
$70,139 $243,713
Feb 3, 2024 $0.000166
-1.31%
$71,001 $245,045
Feb 2, 2024 $0.000169
-4.48%
$71,987 $253,312
Feb 1, 2024 $0.000177
-13.22%
$75,371 $276,685
Jan 31, 2024 $0.0002
+21.72%
$85,270 $272,818
Jan 30, 2024 $0.000164
+6.02%
$69,964 $236,076
Jan 29, 2024 $0.000155
+2.16%
$66,111 $222,615
Jan 28, 2024 $0.000152
+0.74%
$64,712 $218,627
Jan 27, 2024 $0.000151
-6.19%
$64,260 $228,447
Jan 26, 2024 $0.000161
+8.09%
$68,646 $223,676
Jan 25, 2024 $0.000149
-0.59%
$63,517 $219,651
Jan 24, 2024 $0.00015
-2.02%
$63,923 $218,293
Jan 23, 2024 $0.000153
-5.19%
$65,267 $227,984
Jan 22, 2024 $0.000161
+0.41%
$68,838 $244,562
Jan 21, 2024 $0.000161
+14.92%
$68,552 $223,488
Jan 20, 2024 $0.000143
-1.07%
$60,974 $210,207
Jan 19, 2024 $0.000144
-26.30%
$61,520 $354,688
Jan 18, 2024 $0.000199
+65.04%
$84,809 $355,693
Jan 17, 2024 $0.00012
-2.34%
$51,386 $21,861
Jan 16, 2024 $0.000123
-5.12%
$52,547 $22,202
Jan 15, 2024 $0.000129
-6.04%
$55,022 $38,728
Jan 14, 2024 $0.000138
-1.88%
$58,742 $41,392
Jan 13, 2024 $0.00014
+5.52%
$59,579 $32,960
Jan 12, 2024 $0.000132
-0.44%
$56,323 $18,774
Jan 11, 2024 $0.000133
+0.41%
$56,656 $16,204
Jan 10, 2024 $0.000133
+1.12%
$56,562 $20,145
Jan 9, 2024 $0.000132
-3.81%
$56,391 $13,496
Jan 8, 2024 $0.000137
+4.73%
$58,384 $18,588
Jan 7, 2024 $0.000131
-1.24%
$55,713 $41,259
Jan 6, 2024 $0.000132
-3.61%
$56,434 $41,023
Jan 5, 2024 $0.000137
-2.18%
$58,585 $38,990
Jan 4, 2024 $0.00014
+2.35%
$59,912 $39,940
Jan 3, 2024 $0.000137
+1.44%
$58,427 $40,407
Jan 2, 2024 $0.000135
+1.44%
$57,595 $42,251
Jan 1, 2024 $0.000134
-3.04%
$56,976 $41,279
Dec 31, 2023 $0.000138
-0.93%
$58,798 $36,713
Dec 30, 2023 $0.000139
+1.22%
$59,485 $36,962
Dec 29, 2023 $0.000138
-7.65%
$58,789 $37,311
Dec 28, 2023 $0.000149
+7.21%
$63,666 $40,586
Dec 27, 2023 $0.000139
+0.56%
$59,387 $37,273
Dec 26, 2023 $0.000139
-6.30%
$59,097 $37,649
Dec 25, 2023 $0.000148
+6.34%
$63,073 $37,632
Dec 24, 2023 $0.000139
-0.37%
$59,336 $45,035
Dec 23, 2023 $0.000139
-3.35%
$59,511 $59,109
Download