SEAKING Historical Data

SK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 15, 2019 $ 0.555
+0.30%
$ -- $ 1
Dec 14, 2019 $ 0.554
+0.01%
$ -- $ 1
Dec 3, 2019 $ 0.559
+0.67%
$ -- $ 3
Dec 2, 2019 $ 0.556
+0.16%
$ -- $ 3
Dec 1, 2019 $ 0.555
-23.29%
$ -- $ 10
Nov 30, 2019 $ 0.723
-0.10%
$ -- $ 11
Nov 29, 2019 $ 0.725
+0.00%
$ -- $ 11
Nov 27, 2019 $ 0.557
+0.22%
$ -- $ 97
Nov 26, 2019 $ 0.556
-23.96%
$ -- $ 267
Nov 25, 2019 $ 0.728
+13.10%
$ -- $ 12,770
Nov 24, 2019 $ 0.644
+20.97%
$ -- $ 488,667
Nov 23, 2019 $ 0.532
-3.63%
$ -- $ 1.27 million
Nov 22, 2019 $ 0.55
-0.12%
$ -- $ 1.36 million
Nov 21, 2019 $ 0.551
-13.35%
$ -- $ 1.11 million
Nov 20, 2019 $ 0.636
-12.61%
$ -- $ 1.69 million
Nov 19, 2019 $ 0.728
+1.03%
$ -- $ 2.05 million
Nov 18, 2019 $ 0.72
+10.76%
$ -- $ 2 million
Nov 17, 2019 $ 0.65
+17.79%
$ -- $ 1.97 million
Nov 16, 2019 $ 0.553
-28.99%
$ -- $ 1.29 million
Nov 15, 2019 $ 0.778
+0.81%
$ -- $ 2.01 million
Nov 14, 2019 $ 0.772
-0.79%
$ -- $ 2.04 million
Nov 13, 2019 $ 0.778
+3.31%
$ -- $ 2.46 million
Nov 12, 2019 $ 0.753
+10.09%
$ -- $ 2.24 million
Nov 11, 2019 $ 0.684
+5.97%
$ -- $ 1.99 million
Nov 10, 2019 $ 0.647
+1.63%
$ -- $ 1.78 million
Nov 9, 2019 $ 0.636
+5.65%
$ -- $ 1.79 million
Nov 8, 2019 $ 0.602
+3.47%
$ -- $ 1.96 million
Nov 7, 2019 $ 0.582
+1.68%
$ -- $ 1.58 million
Nov 6, 2019 $ 0.573
+6.81%
$ -- $ 807,206
Nov 5, 2019 $ 0.535
+14.70%
$ -- $ 888,671
Nov 4, 2019 $ 0.467
+2.84%
$ -- $ 1.06 million
Download