BTTP Historical Data

BTTP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 1.04
+0.12%
$ 22.87 million $ 522
Apr 23, 4 PM $ 1.04
+0.02%
$ 22.85 million $ 505
Apr 23, 3 PM $ 1.04
+0.00%
$ 22.85 million $ 487
Apr 23, 2 PM $ 1.04
+0.02%
$ 22.87 million $ 459
Apr 23, 1 PM $ 1.04
+0.01%
$ 22.84 million $ 472
Apr 23, 12 PM $ 1.04
-0.10%
$ 22.84 million $ 462
Apr 23, 11 AM $ 1.04
-0.02%
$ 22.86 million $ 463
Apr 23, 10 AM $ 1.04
+0.00%
$ 22.86 million $ 495
Apr 23, 9 AM $ 1.04
+0.00%
$ 22.84 million $ 510
Apr 23, 8 AM $ 1.04
+0.01%
$ 22.84 million $ 529
Apr 23, 7 AM $ 1.04
-0.10%
$ 22.84 million $ 560
Apr 23, 6 AM $ 1.04
+0.11%
$ 22.86 million $ 589
Apr 23, 5 AM $ 1.04
-0.11%
$ 22.84 million $ 655
Apr 23, 4 AM $ 1.04
+0.09%
$ 22.86 million $ 694
Apr 23, 3 AM $ 1.04
+0.00%
$ 22.86 million $ 710
Apr 23, 2 AM $ 1.04
+0.11%
$ 22.86 million $ 736
Apr 23, 1 AM $ 1.04
+0.02%
$ 22.84 million $ 771
Apr 23, 12 AM $ 1.04
+0.02%
$ 22.84 million $ 823
Apr 22, 11 PM $ 1.04
+0.02%
$ 22.83 million $ 843
Apr 22, 10 PM $ 1.04
-0.10%
$ 22.83 million $ 835
Apr 22, 9 PM $ 1.04
+0.01%
$ 22.85 million $ 841
Apr 22, 8 PM $ 1.04
+0.00%
$ 22.85 million $ 840
Apr 22, 7 PM $ 1.04
+0.01%
$ 22.85 million $ 847
Apr 22, 6 PM $ 1.04
-0.01%
$ 22.82 million $ 885
Apr 22, 5 PM $ 1.04
+0.11%
$ 22.85 million $ 923
Apr 22, 4 PM $ 1.04
+0.12%
$ 22.85 million $ 966
Apr 22, 3 PM $ 1.04
-0.10%
$ 22.82 million $ 992
Apr 22, 2 PM $ 1.04
+0.11%
$ 22.84 million $ 1,040
Apr 22, 1 PM $ 1.04
-0.10%
$ 22.82 million $ 1,076
Apr 22, 12 PM $ 1.04
+0.00%
$ 22.84 million $ 1,129
Apr 22, 11 AM $ 1.04
-0.10%
$ 22.82 million $ 1,160
Apr 22, 10 AM $ 1.04
+0.10%
$ 22.84 million $ 1,170
Apr 22, 9 AM $ 1.04
+0.04%
$ 22.84 million $ 1,178
Apr 22, 8 AM $ 1.04
+0.01%
$ 22.81 million $ 1,208
Apr 22, 7 AM $ 1.04
+0.04%
$ 22.82 million $ 1,219
Apr 22, 6 AM $ 1.04
-0.04%
$ 22.82 million $ 1,232
Apr 22, 5 AM $ 1.04
+0.05%
$ 22.82 million $ 1,249
Apr 22, 4 AM $ 1.04
+0.02%
$ 22.82 million $ 1,231
Apr 22, 3 AM $ 1.04
+0.01%
$ 22.8 million $ 1,256
Apr 22, 2 AM $ 1.04
-0.06%
$ 22.8 million $ 1,281
Apr 22, 1 AM $ 1.04
-0.06%
$ 22.8 million $ 1,309
Apr 22, 12 AM $ 1.04
-0.10%
$ 22.8 million $ 1,336
Apr 21, 11 PM $ 1.04
+0.01%
$ 22.81 million $ 1,371
Apr 21, 10 PM $ 1.04
-0.13%
$ 22.79 million $ 1,395
Apr 21, 9 PM $ 1.04
+0.11%
$ 22.81 million $ 1,439
Apr 21, 8 PM $ 1.04
+0.01%
$ 22.79 million $ 1,492
Apr 21, 7 PM $ 1.04
+0.09%
$ 22.81 million $ 1,518
Apr 21, 6 PM $ 1.04
+0.01%
$ 22.8 million $ 1,530
Apr 21, 5 PM $ 1.04
+0.00%
$ 22.8 million $ 1,549
Apr 21, 4 PM $ 1.04
-0.05%
$ 22.78 million $ 1,568