BTTP Historical Data

BTTP Page 2
Date Close Price change Market cap Trading volume
6:55 PM $ 1.05
+0.00%
$ 22.96 million $ 882
6:54 PM $ 1.05
+0.00%
$ 22.92 million $ 881
6:53 PM $ 1.05
+0.00%
$ 22.92 million $ 881
6:52 PM $ 1.05
+0.13%
$ 22.92 million $ 881
6:51 PM $ 1.05
+0.00%
$ 22.92 million $ 880
6:50 PM $ 1.05
-0.06%
$ 22.92 million $ 880
6:49 PM $ 1.05
+0.00%
$ 22.93 million $ 879
6:48 PM $ 1.05
+0.00%
$ 22.93 million $ 879
6:47 PM $ 1.05
-0.06%
$ 22.93 million $ 880
6:46 PM $ 1.05
+0.00%
$ 22.93 million $ 880
6:45 PM $ 1.05
-0.13%
$ 22.93 million $ 880
6:44 PM $ 1.05
+0.00%
$ 22.96 million $ 881
6:43 PM $ 1.05
+0.06%
$ 22.96 million $ 879
6:42 PM $ 1.05
+0.00%
$ 22.96 million $ 879
6:41 PM $ 1.05
+0.00%
$ 22.96 million $ 879
6:40 PM $ 1.05
+0.06%
$ 22.96 million $ 878
6:39 PM $ 1.05
+0.00%
$ 22.94 million $ 878
6:37 PM $ 1.05
+0.13%
$ 22.94 million $ 880
6:36 PM $ 1.05
+0.00%
$ 22.94 million $ 878
6:35 PM $ 1.05
-0.06%
$ 22.94 million $ 878
6:34 PM $ 1.05
+0.00%
$ 22.93 million $ 880
6:33 PM $ 1.05
+0.00%
$ 22.93 million $ 878
6:32 PM $ 1.05
+0.00%
$ 22.93 million $ 878
6:18 PM $ 1.05
+0.13%
$ 22.96 million $ 890
6:17 PM $ 1.05
-0.13%
$ 22.96 million $ 890
6:16 PM $ 1.05
+0.00%
$ 22.96 million $ 891
6:15 PM $ 1.05
+0.00%
$ 22.96 million $ 891
6:14 PM $ 1.05
-0.13%
$ 22.92 million $ 891
6:13 PM $ 1.05
+0.00%
$ 22.92 million $ 893
6:12 PM $ 1.05
+0.00%
$ 22.92 million $ 894
6:11 PM $ 1.05
+0.00%
$ 22.92 million $ 894
6:10 PM $ 1.05
-0.06%
$ 22.92 million $ 894
6:09 PM $ 1.05
+0.00%
$ 22.93 million $ 893
6:08 PM $ 1.05
+0.00%
$ 22.93 million $ 893
6:07 PM $ 1.05
-0.06%
$ 22.93 million $ 893
6:06 PM $ 1.05
+0.00%
$ 22.93 million $ 893
6:05 PM $ 1.05
+0.00%
$ 22.93 million $ 893
6:04 PM $ 1.05
-0.06%
$ 22.94 million $ 892
6:03 PM $ 1.05
+0.06%
$ 22.94 million $ 891
6:02 PM $ 1.05
+0.00%
$ 22.94 million $ 891
6:01 PM $ 1.05
+0.13%
$ 22.94 million $ 891
6:00 PM $ 1.05
+0.00%
$ 22.94 million $ 890
5:59 PM $ 1.05
+0.00%
$ 22.94 million $ 891
5:58 PM $ 1.05
+0.00%
$ 22.94 million $ 891
5:57 PM $ 1.05
+0.06%
$ 22.94 million $ 890
5:56 PM $ 1.05
+0.00%
$ 22.94 million $ 889
5:55 PM $ 1.05
+0.00%
$ 22.94 million $ 889
5:54 PM $ 1.05
+0.06%
$ 22.93 million $ 889
5:53 PM $ 1.05
+0.00%
$ 22.93 million $ 890
5:52 PM $ 1.05
+0.00%
$ 22.93 million $ 890